Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (PDSE)
Invesco Markets II Plc (PDSE) Historical

PDSE Invesco Markets II Plc

13.9655

0.1553 (1.12%)

Jul 26 2024 - Closed

Realtime Data

PDSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	13.9396	0.00	0.00%	13.9396	13.9396	13.9396	0
Jul 25 2024	13.9396	0.00	0.00%	13.9396	13.9396	13.9396	0
Jul 24 2024	13.9396	-0.07	-0.50%	13.9396	13.9396	13.9396	1
Jul 23 2024	14.0101	-0.02	-0.17%	14.0689	14.0894	14.0101	1,510
Jul 22 2024	14.0341	0.26	1.90%	14.0341	14.0341	14.0341	2,600
Jul 19 2024	13.7721	0.00	0.00%	13.7721	13.7721	13.7721	0
Jul 18 2024	13.7721	-0.31	-2.20%	13.7721	13.7721	13.7721	200
Jul 17 2024	14.0824	-0.08	-0.56%	14.1059	14.1059	14.0824	335
Jul 16 2024	14.1614	0.03	0.23%	14.1614	14.1614	14.1614	100
Jul 15 2024	14.1294	0.14	1.00%	14.1488	14.1569	14.0989	238
Jul 12 2024	13.99	0.00	0.00%	13.99	13.99	13.99	0
Jul 11 2024	13.99	0.07	0.54%	13.99	13.99	13.99	149
Jul 10 2024	13.9153	0.00	0.00%	13.9153	13.9153	13.9153	0
Jul 09 2024	13.9153	-0.10	-0.68%	13.9153	13.9153	13.9153	1
Jul 08 2024	14.011	0.12	0.90%	13.8952	14.0193	13.8952	216
Jul 05 2024	13.8866	-0.11	-0.78%	14.0226	14.0226	13.8866	92
Jul 04 2024	13.9956	0.00	0.00%	13.9956	13.9956	13.9956	0
Jul 03 2024	13.9956	0.00	0.00%	13.9956	13.9956	13.9956	0
Jul 02 2024	13.9956	0.13	0.95%	13.925	14.0101	13.925	5,740
Jul 01 2024	13.8644	-0.06	-0.45%	13.8913	13.8913	13.8644	69
Jun 28 2024	13.9264	0.00	0.00%	13.9264	13.9264	13.9264	0
Jun 27 2024	13.9264	0.00	0.00%	13.9264	13.9264	13.9264	0
Jun 26 2024	13.9264	0.00	0.00%	13.9264	13.9264	13.9264	0
Jun 25 2024	13.9264	0.06	0.41%	13.868	13.9264	13.868	8
Jun 24 2024	13.87	0.00	0.03%	13.8944	13.8944	13.87	1,475
Jun 21 2024	13.8659	0.00	-0.01%	13.9239	13.9239	13.8659	51
Jun 20 2024	13.8673	0.00	0.00%	13.8673	13.8673	13.8673	0
Jun 19 2024	13.8673	0.00	0.00%	13.8673	13.8673	13.8673	0
Jun 18 2024	13.8673	0.00	0.00%	13.8673	13.8673	13.8673	0
Jun 17 2024	13.8673	-0.01	-0.09%	13.8279	13.8673	13.8249	36
Jun 14 2024	13.8803	0.01	0.10%	13.8803	13.8803	13.8803	10
Jun 13 2024	13.8663	-0.07	-0.48%	13.8663	13.8663	13.8663	1,440
Jun 12 2024	13.9335	0.00	0.00%	13.9335	13.9335	13.9335	0
Jun 11 2024	13.9335	-0.11	-0.80%	13.9335	13.9335	13.9335	738
Jun 10 2024	14.0464	0.00	0.00%	14.0464	14.0464	14.0464	0
Jun 07 2024	14.0464	-0.05	-0.37%	14.1368	14.1368	14.0464	83
Jun 06 2024	14.0979	0.00	0.00%	14.0979	14.0979	14.0979	0
Jun 05 2024	14.0979	0.08	0.55%	14.0979	14.0979	14.0979	7
Jun 04 2024	14.0206	0.07	0.50%	14.0206	14.0206	14.0206	1
Jun 03 2024	13.9511	0.23	1.69%	14.0109	14.0269	13.9511	82
May 31 2024	13.7194	0.00	0.00%	13.7194	13.7194	13.7194	0
May 30 2024	13.7194	-0.07	-0.51%	13.7194	13.7194	13.7194	13
May 29 2024	13.7904	-0.06	-0.41%	13.7904	13.7904	13.7904	3
May 28 2024	13.8478	0.02	0.16%	13.8478	13.8478	13.8478	1
May 27 2024	13.8262	0.11	0.80%	13.8277	13.8277	13.8262	13
May 24 2024	13.7166	-0.21	-1.48%	13.7166	13.7166	13.7166	1
May 23 2024	13.9229	-0.08	-0.56%	14.0014	14.0014	13.9229	37
May 22 2024	14.0019	0.00	0.00%	14.0019	14.0019	14.0019	0
May 21 2024	14.0019	0.00	0.00%	14.0019	14.0019	14.0019	0
May 20 2024	14.0019	0.05	0.34%	14.0019	14.0019	14.0019	24
May 17 2024	13.9546	-0.07	-0.49%	13.9546	13.9546	13.9546	87
May 16 2024	14.0234	0.01	0.07%	14.0226	14.0234	14.0186	150
May 15 2024	14.0142	0.13	0.90%	13.9124	14.0142	13.9124	30
May 14 2024	13.8886	0.05	0.36%	13.9244	13.9244	13.8886	94
May 13 2024	13.8381	0.00	0.00%	13.8381	13.8381	13.8381	0
May 10 2024	13.8381	0.06	0.44%	13.8381	13.8381	13.8381	34
May 09 2024	13.7776	-0.29	-2.06%	13.7776	13.7776	13.7776	2
May 08 2024	14.0672	-0.04	-0.30%	14.0672	14.0672	14.0672	2,131
May 07 2024	14.1089	0.09	0.64%	14.1199	14.1199	14.00	537
May 06 2024	14.0187	0.29	2.11%	13.8589	14.0187	13.8589	13
May 03 2024	13.7291	0.00	0.00%	13.7291	13.7291	13.7291	0
May 02 2024	13.7291	-0.05	-0.38%	13.9179	13.9179	13.7291	75
Apr 30 2024	13.7814	0.00	0.00%	13.7814	13.7814	13.7814	0
Apr 29 2024	13.7814	0.00	0.00%	13.7814	13.7814	13.7814	0

Invesco Markets II

REDE ENERGIA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions