ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Patterson UTI Energy Inc

Patterson UTI Energy Inc (PE1)

8.15
-0.10
( -1.21% )
Updated: 04:02:56
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.15
Bid
8.05
Ask
8.30
Volume
710
8.15 Day's Range 8.15
6.75 52 Week Range 11.50
Previous Close
8.25
Open
8.15
Last Trade
710
@
8.15
Last Trade Time
04:00:46
Average Volume (3m)
514
Financial Volume
-
VWAP
-

PE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.56.535947712427.658.47.6511788.24729299DE
40.912.41379310347.258.47.058647.90681871DE
120.557.236842105267.68.46.755147.83665101DE
26-1.85-18.510106.754918.47798919DE
52-2.65-24.53703703710.811.56.754019.17896332DE
156-5.85-41.78571428571415.26.753779.56523347DE
260-5.85-41.78571428571415.26.753779.56523347DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.79 â‚¬
(221.74%)
34.96k
6Q5Fathom Nickel Inc
0.03 â‚¬
(33.93%)
100k
AXIAtos SE
0.5018 â‚¬
(32.93%)
1.11M
2BC0Panther Minerals Inc
0.037 â‚¬
(27.59%)
105.64k
GMEGeratherm Medic
3.80 â‚¬
(25.83%)
5.82k
L7C2Windfall Geotek Inc
0.0025 â‚¬
(-54.55%)
500
BDDConico Ltd
0.0004 â‚¬
(-33.33%)
80k
BR00Cruz Battery Metals Corp
0.0178 â‚¬
(-31.01%)
72.1k
L09Lithium Energi Exploration Inc
0.019 â‚¬
(-26.92%)
4k
AM1Argosy Minerals Ltd
0.0161 â‚¬
(-26.82%)
10k
AXIAtos SE
0.5018 â‚¬
(32.93%)
1.11M
D7GNel ASA
0.2658 â‚¬
(-1.19%)
578.15k
GHUADX Energy Ltd
0.03 â‚¬
(0.67%)
558.95k
3CPXiaomi Corporation
3.3205 â‚¬
(-4.34%)
444.89k
PX91Cassava Sciences Inc
4.211 â‚¬
(2.86%)
435.82k

Discussion

View Full Feed
MiamiGent MiamiGent 5 minutes ago
It's good news, Ske.
I felt squirmish giving them my business.
Watch me walk through Walmart today with my head held higher!
HeroicSeeker51 HeroicSeeker51 9 minutes ago
??????, ?????????? ???????????????? ???????????????? ?? 100% ???????????? ???? ???????????? ?????????????????????????? ?????????? ???????????????? ????????????????????. ???? ?????? ???????? ?? ???????????????????? ????????????, ?????? ?????? ???????????? ???? ?????? ???????? ?????? ?????? ?? ???????
Bngo Bngo 17 minutes ago
LVVV Inflection Point 

https://www.theguardian.com/us-news/2024/nov/25/rfk-jr-prescription-drugs-cannabis-psychedelics
LVVV
europa7 europa7 21 minutes ago
The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."
HBARUSD
StayHumble StayHumble 21 minutes ago
Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566
UBQU
Omar8 Omar8 21 minutes ago
Trash1,





"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?
PVGDF
StayHumble StayHumble 24 minutes ago
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 25 minutes ago
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 26 minutes ago
That makes sense, thanks
MEDH
INV4 INV4 27 minutes ago
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 28 minutes ago
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 29 minutes ago
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 31 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 32 minutes ago
15.00
ZENA
TrendTrade2016 TrendTrade2016 32 minutes ago
14.00
ZENA
TrendTrade2016 TrendTrade2016 32 minutes ago
zena 13,00
ZENA
Seminole Red Seminole Red 33 minutes ago
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 34 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 35 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 35 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 35 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 37 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 41 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 41 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD