Patterson UTI Energy More Historical Data - PE1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Patterson UTI Energy Inc (PE1)
Patterson UTI Energy Inc (PE1) Historical

PE1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	10.00	0.00	0.00%	10.00	10.00	10.00	200
Jul 17 2024	10.00	0.05	0.50%	10.00	10.00	10.00	192
Jul 16 2024	9.95	0.65	6.99%	9.95	9.95	9.95	1,000
Jul 15 2024	9.30	0.05	0.54%	9.40	9.40	9.30	700
Jul 12 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0.00
Jul 11 2024	9.25	0.30	3.35%	9.25	9.25	9.25	719
Jul 10 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0.00
Jul 09 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0.00
Jul 08 2024	8.95	-0.30	-3.24%	8.95	8.95	8.95	80
Jul 05 2024	9.25	-0.10	-1.07%	9.25	9.25	9.25	300
Jul 04 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0.00
Jul 03 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0.00
Jul 02 2024	9.35	-0.10	-1.06%	9.35	9.35	9.35	100
Jul 01 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0.00
Jun 28 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0.00
Jun 27 2024	9.45	-0.10	-1.05%	9.50	9.50	9.40	1,470
Jun 26 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0.00
Jun 25 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0.00
Jun 24 2024	9.55	0.50	5.52%	9.55	9.65	9.55	1,616
Jun 21 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
Jun 20 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
Jun 19 2024	9.05	-0.30	-3.21%	9.05	9.05	9.05	300
Jun 18 2024	9.35	-0.15	-1.58%	9.35	9.35	9.35	250
Jun 17 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Jun 14 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Jun 13 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Jun 12 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Jun 11 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Jun 10 2024	9.50	0.05	0.53%	9.50	9.50	9.50	20
Jun 07 2024	9.45	0.05	0.53%	9.45	9.45	9.45	385
Jun 06 2024	9.40	0.10	1.08%	9.40	9.40	9.40	66
Jun 05 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0.00
Jun 04 2024	9.30	-0.60	-6.06%	9.30	9.30	9.30	924
Jun 03 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0.00
May 31 2024	9.90	-0.10	-1.00%	9.90	9.90	9.90	500
May 30 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
May 29 2024	10.00	-0.30	-2.91%	10.00	10.00	10.00	280
May 28 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
May 27 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
May 24 2024	10.30	0.30	3.00%	10.20	10.30	10.20	500
May 23 2024	10.00	-0.20	-1.96%	10.00	10.00	10.00	250
May 22 2024	10.20	-0.50	-4.67%	10.20	10.20	10.20	195
May 21 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
May 20 2024	10.70	0.50	4.90%	10.70	10.70	10.70	280
May 17 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
May 16 2024	10.20	0.00	0.00%	10.20	10.20	10.20	1
May 15 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
May 14 2024	10.20	0.20	2.00%	10.20	10.20	10.20	200
May 13 2024	10.00	-0.10	-0.99%	10.00	10.00	10.00	14
May 10 2024	10.10	-0.20	-1.94%	10.10	10.10	10.10	189
May 09 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
May 08 2024	10.30	0.20	1.98%	10.30	10.30	10.30	1
May 07 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
May 06 2024	10.10	0.30	3.06%	10.10	10.10	10.10	75
May 03 2024	9.80	0.10	1.03%	9.80	9.80	9.80	90
May 02 2024	9.70	-0.90	-8.49%	9.60	9.70	9.60	90
Apr 30 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Apr 29 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Apr 26 2024	10.60	-0.10	-0.93%	10.40	10.60	10.40	103
Apr 25 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Apr 24 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Apr 23 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Apr 22 2024	10.70	0.10	0.94%	10.70	10.70	10.70	300
Apr 19 2024	10.60	-0.40	-3.64%	10.60	10.60	10.60	400

Patterson UTI Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions