Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PE1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 8.40 | -0.45 | -5.08% | 8.45 | 8.45 | 8.35 | 2,114 |
| Jan 23 2025 | 8.85 | -0.10 | -1.12% | 8.90 | 8.90 | 8.65 | 456 |
| Jan 22 2025 | 8.95 | 0.10 | 1.13% | 8.95 | 8.95 | 8.65 | 1,020 |
| Jan 21 2025 | 8.85 | 0.00 | 0.00% | 9.35 | 9.35 | 8.85 | 3,240 |
| Jan 20 2025 | 8.85 | -0.35 | -3.80% | 9.15 | 9.15 | 8.85 | 903 |
| Jan 17 2025 | 9.20 | 0.10 | 1.10% | 9.30 | 9.40 | 9.20 | 350 |
| Jan 16 2025 | 9.10 | 0.00 | 0.00% | 8.95 | 9.10 | 8.95 | 2,044 |
| Jan 15 2025 | 9.10 | 0.40 | 4.60% | 8.85 | 9.10 | 8.85 | 1,748 |
| Jan 14 2025 | 8.70 | 0.30 | 3.57% | 8.65 | 8.80 | 8.60 | 1,068 |
| Jan 13 2025 | 8.40 | 0.05 | 0.60% | 8.30 | 8.40 | 8.30 | 1,560 |
| Jan 10 2025 | 8.35 | -0.10 | -1.18% | 8.30 | 8.35 | 8.30 | 568 |
| Jan 09 2025 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| Jan 08 2025 | 8.45 | 0.10 | 1.20% | 8.45 | 8.45 | 8.45 | 1,000 |
| Jan 07 2025 | 8.35 | 0.05 | 0.60% | 8.40 | 8.40 | 8.15 | 1,605 |
| Jan 06 2025 | 8.30 | -0.05 | -0.60% | 8.45 | 8.50 | 8.30 | 3,801 |
| Jan 03 2025 | 8.35 | 0.00 | 0.00% | 8.45 | 8.50 | 8.15 | 14,726 |
| Jan 02 2025 | 8.35 | 0.90 | 12.08% | 8.20 | 8.40 | 8.00 | 14,735 |
| Dec 30 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| Dec 27 2024 | 7.45 | 0.20 | 2.76% | 7.60 | 7.60 | 7.45 | 234 |
| Dec 23 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Dec 20 2024 | 7.25 | 0.25 | 3.57% | 7.20 | 7.25 | 7.20 | 19 |
| Dec 19 2024 | 7.00 | 0.00 | 0.00% | 7.15 | 7.15 | 7.00 | 2,571 |
| Dec 18 2024 | 7.00 | 0.05 | 0.72% | 7.25 | 7.25 | 7.00 | 58 |
| Dec 17 2024 | 6.95 | -0.45 | -6.08% | 6.90 | 6.95 | 6.90 | 811 |
| Dec 16 2024 | 7.40 | 0.05 | 0.68% | 7.40 | 7.40 | 7.40 | 71 |
| Dec 13 2024 | 7.35 | -0.10 | -1.34% | 7.45 | 7.45 | 7.35 | 3,435 |
| Dec 12 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| Dec 11 2024 | 7.45 | 0.00 | 0.00% | 7.60 | 7.60 | 7.45 | 1,022 |
| Dec 10 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| Dec 09 2024 | 7.45 | 0.20 | 2.76% | 7.25 | 7.45 | 7.25 | 2,739 |
| Dec 06 2024 | 7.25 | -0.40 | -5.23% | 7.25 | 7.25 | 7.25 | 45 |
| Dec 05 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| Dec 04 2024 | 7.65 | -0.20 | -2.55% | 8.00 | 8.00 | 7.65 | 1,377 |
| Dec 03 2024 | 7.85 | -0.10 | -1.26% | 7.85 | 7.85 | 7.85 | 230 |
| Dec 02 2024 | 7.95 | -0.05 | -0.63% | 8.10 | 8.10 | 7.95 | 2,841 |
| Nov 29 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.00 | 8.00 | 250 |
| Nov 28 2024 | 8.05 | 0.05 | 0.63% | 8.05 | 8.05 | 8.05 | 20 |
| Nov 27 2024 | 8.00 | 0.00 | 0.00% | 8.05 | 8.20 | 8.00 | 481 |
| Nov 26 2024 | 8.00 | -0.40 | -4.76% | 8.15 | 8.30 | 8.00 | 930 |
| Nov 25 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 630 |
| Nov 22 2024 | 8.40 | 0.75 | 9.80% | 8.15 | 8.40 | 8.00 | 3,121 |
| Nov 21 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| Nov 20 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 150 |
| Nov 19 2024 | 7.65 | -0.15 | -1.92% | 7.65 | 7.65 | 7.65 | 809 |
| Nov 18 2024 | 7.80 | 0.10 | 1.30% | 7.80 | 7.80 | 7.80 | 130 |
| Nov 15 2024 | 7.70 | -0.10 | -1.28% | 7.85 | 7.85 | 7.70 | 700 |
| Nov 14 2024 | 7.80 | -0.25 | -3.11% | 7.80 | 7.80 | 7.80 | 384 |
| Nov 13 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| Nov 12 2024 | 8.05 | 0.25 | 3.21% | 8.05 | 8.05 | 8.05 | 1,743 |
| Nov 11 2024 | 7.80 | 0.05 | 0.65% | 8.00 | 8.00 | 7.80 | 2,442 |
| Nov 08 2024 | 7.75 | -0.05 | -0.64% | 7.75 | 7.75 | 7.75 | 516 |
| Nov 07 2024 | 7.80 | 0.20 | 2.63% | 7.80 | 7.80 | 7.80 | 500 |
| Nov 06 2024 | 7.60 | 0.35 | 4.83% | 7.45 | 7.60 | 7.45 | 210 |
| Nov 05 2024 | 7.25 | 0.20 | 2.84% | 7.25 | 7.25 | 7.25 | 326 |
| Nov 04 2024 | 7.05 | -0.15 | -2.08% | 7.05 | 7.05 | 7.05 | 425 |
| Nov 01 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Oct 31 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Oct 30 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Oct 29 2024 | 7.20 | -0.20 | -2.70% | 7.25 | 7.25 | 7.20 | 871 |
| Oct 28 2024 | 7.40 | 0.20 | 2.78% | 7.40 | 7.40 | 7.40 | 200 |
