Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.63157894737 | 22.8 | 23 | 22.8 | 506 | 23 | DE |
| 4 | 1.6 | 7.33944954128 | 21.8 | 28.2 | 21.8 | 264 | 23.58546556 | DE |
| 12 | -0.2 | -0.847457627119 | 23.6 | 28.2 | 21.8 | 263 | 23.84212091 | DE |
| 26 | -1.2 | -4.87804878049 | 24.6 | 31.2 | 21.8 | 272 | 25.47155099 | DE |
| 52 | -1.2 | -4.87804878049 | 24.6 | 31.2 | 21.8 | 272 | 25.47155099 | DE |
| 156 | -1.2 | -4.87804878049 | 24.6 | 31.2 | 21.8 | 272 | 25.47155099 | DE |
| 260 | -1.2 | -4.87804878049 | 24.6 | 31.2 | 21.8 | 272 | 25.47155099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742938020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742851620 | 23 | -0.2 | -0.86 | 22.8 | 23 | 22.8 | 506 |
| 1742592420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1742506020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1742419620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1742333220 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 349 |
| 1742246820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741987620 | 23.4 | 0.2 | 0.86 | 23 | 23.4 | 23 | 83 |
| 1741901220 | 23.2 | 0.8 | 3.57 | 23.2 | 23.2 | 23.2 | 250 |
| 1741814820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741728420 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 268 |
| 1741642020 | 22.8 | -2.2 | -8.80 | 22.8 | 22.8 | 22.8 | 246 |
| 1741382820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741296420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741210020 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 650 |
| 1741123620 | 25.4 | -1.2 | -4.51 | 25.4 | 25.4 | 25.4 | 2 |
| 1741037220 | 26.6 | 3.4 | 14.66 | 28.2 | 28.2 | 26.6 | 71 |
| 1740778020 | 23.2 | 1.2 | 5.45 | 21.8 | 23.2 | 21.8 | 217 |
| 1740691620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740605220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740518820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740432420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740173220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740086820 | 22 | -0.6 | -2.65 | 22 | 22 | 22 | 53 |
| 1740000420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1739914020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1739827620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1739568420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1739482020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1739395620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1739309220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1739222820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738963620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738877220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738790820 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 493 |
| 1738704420 | 22.2 | -1.4 | -5.93 | 22.2 | 22.2 | 22.2 | 17 |
| 1738618020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738358820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738272420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738186020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738099620 | 23.6 | -2 | -7.81 | 23.6 | 23.6 | 23.6 | 222 |
| 1738013220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737754020 | 25.6 | -1 | -3.76 | 25.6 | 25.6 | 25.6 | 374 |
| 1737667620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737581220 | 26.6 | 2.2 | 9.02 | 26.6 | 26.6 | 26.6 | 300 |
| 1737494820 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 247 |
| 1737408420 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 2 |
| 1737149220 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 399 |
| 1737062820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736976420 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 202 |
| 1736890020 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 25 |
| 1736803620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736544420 | 23.4 | -0.2 | -0.85 | 26 | 26 | 23.4 | 310 |
| 1736458020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736371620 | 23.6 | -1 | -4.07 | 23.6 | 23.6 | 23.6 | 768 |
| 1736233200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736146800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735887600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735801200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735542000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735282800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
