Tutor Perini More Historical Data - PE2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tutor Perini Corp (PE2)
Tutor Perini Corp (PE2) Historical

PE2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 14 2025	23.40	0.20	0.86%	23.00	23.40	23.00	83
Mar 13 2025	23.20	0.80	3.57%	23.20	23.20	23.20	250
Mar 12 2025	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
Mar 11 2025	22.40	-0.40	-1.75%	22.40	22.40	22.40	268
Mar 10 2025	22.80	-2.20	-8.80%	22.80	22.80	22.80	246
Mar 07 2025	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Mar 06 2025	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Mar 05 2025	25.00	-0.40	-1.57%	25.00	25.00	25.00	650
Mar 04 2025	25.40	-1.20	-4.51%	25.40	25.40	25.40	2
Mar 03 2025	26.60	3.40	14.66%	28.20	28.20	26.60	71
Feb 28 2025	23.20	1.20	5.45%	21.80	23.20	21.80	217
Feb 27 2025	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Feb 26 2025	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Feb 25 2025	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Feb 24 2025	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Feb 21 2025	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
Feb 20 2025	22.00	-0.60	-2.65%	22.00	22.00	22.00	53
Feb 19 2025	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Feb 18 2025	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Feb 17 2025	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Feb 14 2025	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Feb 13 2025	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Feb 12 2025	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Feb 11 2025	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Feb 10 2025	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Feb 07 2025	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Feb 06 2025	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Feb 05 2025	22.60	0.40	1.80%	22.60	22.60	22.60	493
Feb 04 2025	22.20	-1.40	-5.93%	22.20	22.20	22.20	17
Feb 03 2025	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Jan 31 2025	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Jan 30 2025	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Jan 29 2025	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Jan 28 2025	23.60	-2.00	-7.81%	23.60	23.60	23.60	222
Jan 27 2025	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Jan 24 2025	25.60	-1.00	-3.76%	25.60	25.60	25.60	374
Jan 23 2025	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
Jan 22 2025	26.60	2.20	9.02%	26.60	26.60	26.60	300
Jan 21 2025	24.40	-0.20	-0.81%	24.40	24.40	24.40	247
Jan 20 2025	24.60	0.40	1.65%	24.60	24.60	24.60	2
Jan 17 2025	24.20	0.20	0.83%	24.20	24.20	24.20	399
Jan 16 2025	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Jan 15 2025	24.00	0.40	1.69%	24.00	24.00	24.00	202
Jan 14 2025	23.60	0.20	0.85%	23.60	23.60	23.60	25
Jan 13 2025	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Jan 10 2025	23.40	-0.20	-0.85%	26.00	26.00	23.40	310
Jan 09 2025	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Jan 08 2025	23.60	-1.00	-4.07%	23.60	23.60	23.60	768
Jan 07 2025	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Jan 06 2025	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Jan 03 2025	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Jan 02 2025	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Dec 30 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Dec 27 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Dec 23 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Dec 20 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Dec 19 2024	24.60	-1.00	-3.91%	24.60	24.60	24.60	40
Dec 18 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Dec 17 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0.00
Dec 16 2024	25.60	-0.60	-2.29%	25.60	25.60	25.60	20

Vaneck Vectors Gold Mine...

Exchange Traded

Intesa Sanpaolo

Amundi Msci Water Esg Sc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions