We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3 | -2.02177293935 | 64.3 | 64.3 | 62.8 | 73 | 63.52206897 | DE |
4 | -1.3 | -2.02177293935 | 64.3 | 64.3 | 62.8 | 73 | 63.52206897 | DE |
12 | -1.3 | -2.02177293935 | 64.3 | 64.3 | 62.8 | 73 | 63.52206897 | DE |
26 | -1.3 | -2.02177293935 | 64.3 | 64.3 | 62.8 | 73 | 63.52206897 | DE |
52 | -1.3 | -2.02177293935 | 64.3 | 64.3 | 62.8 | 73 | 63.52206897 | DE |
156 | -1.3 | -2.02177293935 | 64.3 | 64.3 | 62.8 | 73 | 63.52206897 | DE |
260 | -1.3 | -2.02177293935 | 64.3 | 64.3 | 62.8 | 73 | 63.52206897 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733866020 | 62.8 | -0.7 | -1.10 | 62.8 | 62.8 | 62.8 | 8 |
1733779620 | 63.5 | -0.8 | -1.24 | 63.6 | 63.6 | 63.5 | 141 |
1733520420 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
1733434020 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions