ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
90.50
0.00
( 0.00% )
Updated: 13:59:32
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
90.50
Bid
90.50
Ask
91.00
Volume
46
89.50 Day's Range 91.50
42.20 52 Week Range 94.50
Previous Close
90.50
Open
90.50
Last Trade
2
@
90.5
Last Trade Time
13:22:40
Average Volume (3m)
312
Financial Volume
-
VWAP
-

PEA Latest News

Trading Statement

RNS Number:3006U Peacock Group PLC 16 January 2004 16 January 2004 THE PEACOCK GROUP PLC QUARTERLY TRADING UPDATE The Peacock Group plc is pleased to issue the following third...

Holding(s) in Company

RNS Number:2722U Peacock Group PLC 15 January 2004 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p shares...

Holding(s) in Company

RNS Number:8117T Peacock Group PLC 05 January 2004 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p shares...

Holding(s) in Company

RNS Number:4652T Peacock Group PLC 19 December 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:4642T Peacock Group PLC 19 December 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:4146S Peacock Group PLC 24 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:3696S Peacock Group PLC 21 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Director Shareholding

RNS Number:0570S Peacock Group PLC 13 November 2003 13 November 2003 Peacock Group plc Peacock Group plc ("Peacock" or the "Company") Directors' Shareholding On 13 November...

Holding(s) in Company

RNS Number:9302R Peacock Group PLC 11 November 2003 11 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its...

Directorate Change

RNS Number:8856R Peacock Group PLC 10 November 2003 10th November 2003 The Peacock Group plc Board Change The Peacock Group plc ("Peacocks") announces that John Lovering...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10090.59389.512090.51108033DE
41.51.685393258438994.588.59591.18697479DE
1222.533.08823529416894.56431273.3644584DE
2636.567.59259259265494.55235766.56693077DE
5248.3114.45497630342.294.542.226064.21083289DE
15644.195.043103448346.494.537.79999922362.88572854DE
26044.195.043103448346.494.537.79999922362.88572854DE

PEA - Frequently Asked Questions (FAQ)

What is the current Pegasystems share price?
The current share price of Pegasystems is 90.50 €
What is the 1 year trading range for Pegasystems share price?
Pegasystems has traded in the range of 42.20 € to 94.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
7XSPSPI Energy Co Ltd
0.955 €
(128.47%)
10.98k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
N8TGenerative AI Solutions Corp
0.168 €
(76.84%)
27.45k
A8DAb Science
2.13 €
(66.15%)
72.65k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0638 €
(-49.53%)
850
2YZRegional Health Properties Inc
2.20 €
(-34.13%)
5.48k
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
Y31Infinitii Ai Inc
0.0585 €
(28.57%)
11.86M
PF8European Lithium Limited
0.0288 €
(7.46%)
5.1M
76M0Realbotix Corp
0.33 €
(-14.06%)
4.58M
D7GNel ASA
0.268 €
(-0.33%)
4.3M
3CPXiaomi Corporation
4.259 €
(-5.49%)
3.71M

Discussion

View Full Feed
justhefax justhefax 51 seconds ago
fun fact
2 days after kona gold inc filed its last Q it submitted the following to the state of Florida.
Now it doesnt mean the co cant sell elsewhere, or be listed, but given no revs from any entity it will make the next Q a read !

KGKG
RickNagra RickNagra 1 minute ago
Wingsjr posted the link about 2 hours ago.  The space session is on X formerly known as Twitter.  It is super easy to register.
FNMA
scooby5 scooby5 2 minutes ago
Thieves!
IDCC
investisseur101 investisseur101 2 minutes ago
Perfect Replica :)
HMBL
RIGATONI RIGATONI 3 minutes ago
RIME=Reason ~Rig
fung_derf fung_derf 3 minutes ago
You are a sad little man. You posting in caps speaks volume. You're not intimidating or convincing anyone. Why did you change your name taki? Who are you hiding from?
MEDH
CPTMatt CPTMatt 3 minutes ago
ETST - Earth Sciences Tech. I'm always interested in KIK picks. Did anyone catch this in the recent 8-K? CEO and COO are looting the company. Rather than let shareholders benefit from the business' success they're just going to go ahead and pay themselves 17% of revenues so long as assets increa
ETST
Wayne R Wayne R 3 minutes ago
I have a perfect home remedy for colds and flu.

Start with one part vodka....

That's pretty much it😂
BTuna BTuna 3 minutes ago
Re ETCC

Bmrboy- I was just looking at ETCC yesterday and I agree. I used to own this years ago and bought and sold for a loss. This time is definitely different and I think there's a better chance of multi-bagger this time around. Don't own any as I'm maintaining minimum cash . . .bu
ETCC
RIGATONI RIGATONI 3 minutes ago
.28 going ~Rig
frans frans 3 minutes ago
AEHL on fire
AEHL
TheFirm TheFirm 3 minutes ago
NSAV down....now off to BCDS who is going to be sued next. Especially when the head of BCDS was arm and arm with JT . stay tuned
BCDS NSAV
tzebedee tzebedee 3 minutes ago
Yes, true but these aren't those times. Just sayin.

Semper Fi, Marine.
FNMA
Sheepdog Sheepdog 3 minutes ago
Devolving to the old mindless pumps. That is not to say there was ever an "evolve".
GCAN
Lone Clone Lone Clone 3 minutes ago
Forsys Reaches Agreement to Purchase Farm Namibplaas Portion-1 on Exclusive Prospecting Licence (EPL-3638)

https://www.globenewswire.com/news-release/2025/01/06/3005014/0/en/Forsys-Reaches-Agreement-to-Purchase-Farm-Namibplaas-Portion-1-on-Exclusive-Prospecting-Licence-EPL-3638.html
the_kube the_kube 3 minutes ago
It’s a dilemma. I suspect any spend to market Vascepa would result in increasing sales of the generics. I’m not convinced there’s a positive return on ad/marketing spend in the U.S.
AMRN
Monksdream Monksdream 4 minutes ago
STAI
https://investorshub.advfn.com/uimage/uploads/2025/1/7/trjnpIMG_4514.gif
236T568 236T568 4 minutes ago
JUST IN: Trump effort to block Jan. 10 sentencing *denied* by NY appeals court.

https://x.com/kyledcheney/status/1876699584182816930
rooster rooster 4 minutes ago
It’s about time… https://x.com/leadingreport/status/1876673955895144794?s=46&t=qLQnO1TjeygtFbhEqQdlmg
turn144 turn144 4 minutes ago
No way news this week unless today. No sense to make news tomorrow - day before market is closed due to Carter day - then no sense Friday because it gets lost in weekend - so next week earliest IMHO
CLNV
cjstocksup cjstocksup 4 minutes ago
Jack Smith's effort to sully President Trump one last time as he heads out the door hit a roadblock named Aileen Cannon.
https://truthsocial.com/@jsolomonreports/113788398017264475
WolfofMia WolfofMia 4 minutes ago
You must NOT KNOW HOW AVERAGES work.

P
A
Y
I
N
G

U
P
?

PAYING UP?!?!?
AVXL
scottyb scottyb 4 minutes ago
yea what institutions are investing and how much and what date 
VRSSF
nowwhat2 nowwhat2 4 minutes ago
hehehe.......I AM !
Because like I said - This ain't my first rodeo....
I've LEARNT a thing or two.....
*Evidently 🙂

No one trading XRP is using iHub charts man.
XRPUSD
vlispxpert vlispxpert 4 minutes ago
Once that .16 pops, it's party on garth

Your Recent History

Delayed Upgrade Clock