We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 50 |
1721248020 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 9 |
1721161560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1721075160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1720815960 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 40 |
1720729560 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 18 |
1720643220 | 52.5 | -0.5 | -0.94 | 52 | 52.5 | 52 | 25 |
1720556760 | 53 | -1 | -1.85 | 54 | 54 | 53 | 167 |
1720470420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1720211220 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 70 |
1720124820 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 33 |
1720038420 | 54 | -1 | -1.82 | 54.5 | 54.5 | 54 | 26 |
1719952020 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 1 |
1719865620 | 55.5 | -0.5 | -0.89 | 56.5 | 56.5 | 55.5 | 12 |
1719606420 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 2 |
1719520020 | 55.5 | 0 | 0.00 | 55 | 55.5 | 55 | 145 |
1719433620 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 91 |
1719347160 | 55.5 | 0 | 0.00 | 55 | 55.5 | 55 | 18 |
1719260820 | 55.5 | 1.5 | 2.78 | 56 | 56 | 54.5 | 217 |
1719001620 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 209 |
1718915220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1718828820 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 36 |
1718742360 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 60 |
1718656020 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 18 |
1718396820 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 5 |
1718310420 | 53.5 | -1 | -1.83 | 56 | 56 | 53.5 | 1056 |
1718224020 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 70 |
1718137620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1718051220 | 54 | 0.5 | 0.93 | 53 | 54 | 53 | 205 |
1717792020 | 53.5 | 1.5 | 2.88 | 53 | 53.5 | 53 | 50 |
1717705620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1717619220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1717532820 | 52 | -1.5 | -2.80 | 52 | 52 | 52 | 50 |
1717446420 | 53.5 | 2.5 | 4.90 | 53.5 | 53.5 | 53.5 | 1 |
1717187220 | 51 | -1.5 | -2.86 | 51.5 | 51.5 | 51 | 80 |
1717100820 | 52.5 | -2 | -3.67 | 54 | 54 | 52.5 | 73 |
1717014420 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 192 |
1716928020 | 54 | -1.5 | -2.70 | 55 | 55 | 54 | 26 |
1716841620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1716582420 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55 | 141 |
1716496020 | 56 | -0.5 | -0.88 | 57.5 | 57.5 | 56 | 57 |
1716409620 | 56.5 | -3 | -5.04 | 57 | 57 | 56.5 | 90 |
1716323160 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 50 |
1716236820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1715977620 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 18 |
1715891220 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58.5 | 132 |
1715804820 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 20 |
1715718420 | 57.5 | -1 | -1.71 | 58 | 58 | 57.5 | 43 |
1715631960 | 58.5 | 2 | 3.54 | 57.5 | 58.5 | 57.5 | 1170 |
1715372820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 80 |
1715286420 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 26 |
1715200020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1715113620 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 56.5 | 361 |
1715027220 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 363 |
1714768020 | 55.5 | 0 | 0.00 | 55.5 | 57.5 | 55.5 | 422 |
1714681560 | 55.5 | -0.5 | -0.89 | 57 | 57 | 55.5 | 67 |
1714508820 | 56 | -0.5 | -0.88 | 57 | 57 | 56 | 20 |
1714422420 | 56.5 | 0 | 0.00 | 58 | 58 | 56.5 | 204 |
1714163220 | 56.5 | 4.5 | 8.65 | 57.5 | 57.5 | 56.5 | 40 |
1714076820 | 52 | -3.5 | -6.31 | 52 | 52.5 | 52 | 86 |
1713990420 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 15 |
1713903960 | 55 | 1 | 1.85 | 55 | 55 | 55 | 2 |
1713817560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 22 |
1713558420 | 54 | -1 | -1.82 | 54 | 54 | 54 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions