We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.35195530726 | 89.5 | 92.5 | 89.5 | 63 | 90.91842105 | DE |
| 4 | 0 | 0 | 92.5 | 94.5 | 88.5 | 85 | 91.306845 | DE |
| 12 | 25 | 37.037037037 | 67.5 | 94.5 | 64 | 311 | 73.11929991 | DE |
| 26 | 38.5 | 71.2962962963 | 54 | 94.5 | 52 | 355 | 66.45730976 | DE |
| 52 | 50.3 | 119.194312796 | 42.2 | 94.5 | 42.2 | 258 | 64.10697717 | DE |
| 156 | 46.1 | 99.3534482759 | 46.4 | 94.5 | 37.799999 | 221 | 62.78686732 | DE |
| 260 | 46.1 | 99.3534482759 | 46.4 | 94.5 | 37.799999 | 221 | 62.78686732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 91.5 | 1.5 | 1.67 | 91.5 | 92 | 90.5 | 123 |
| 1735853220 | 90 | 0.5 | 0.56 | 90.5 | 90.5 | 90 | 47 |
| 1735594020 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 20 |
| 1735334820 | 90.5 | 0 | 0.00 | 91 | 91.5 | 90 | 175 |
| 1734989220 | 90.5 | -1 | -1.09 | 92.5 | 92.5 | 90.5 | 16 |
| 1734730020 | 91.5 | 1.5 | 1.67 | 88.5 | 92 | 88.5 | 102 |
| 1734643620 | 90 | -1.5 | -1.64 | 90 | 90 | 90 | 51 |
| 1734557220 | 91.5 | -0.5 | -0.54 | 92 | 92.5 | 91.5 | 150 |
| 1734470820 | 92 | 0 | 0.00 | 92 | 94.5 | 92 | 407 |
| 1734384420 | 92 | 1.5 | 1.66 | 90 | 92 | 90 | 17 |
| 1734125220 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 20 |
| 1734038820 | 91.5 | -0.5 | -0.54 | 91.5 | 91.5 | 91.5 | 50 |
| 1733952420 | 92 | 2 | 2.22 | 90 | 92 | 90 | 57 |
| 1733866020 | 90 | 1 | 1.12 | 89 | 90 | 89 | 2 |
| 1733779620 | 89 | -2 | -2.20 | 92.5 | 92.5 | 88.5 | 34 |
| 1733520420 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 100 |
| 1733434020 | 91.5 | -1 | -1.08 | 92.5 | 92.5 | 91.5 | 113 |
| 1733347620 | 92.5 | 3 | 3.35 | 91.5 | 92.5 | 90.5 | 120 |
| 1733261220 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 3 |
| 1733174820 | 90.5 | 0.5 | 0.56 | 91 | 91 | 90.5 | 17 |
| 1732915620 | 90 | 0 | 0.00 | 91.5 | 93 | 90 | 267 |
| 1732829220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732742820 | 90 | -1 | -1.10 | 91 | 92 | 89 | 198 |
| 1732656420 | 91 | 0.5 | 0.55 | 91.5 | 91.5 | 91 | 42 |
| 1732570020 | 90.5 | 4.5 | 5.23 | 88 | 90.5 | 88 | 207 |
| 1732310820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732224420 | 86 | 4 | 4.88 | 82.5 | 86 | 82.5 | 325 |
| 1732138020 | 82 | 2 | 2.50 | 82 | 82.5 | 82 | 17 |
| 1732051620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731965220 | 80 | -2 | -2.44 | 81.5 | 82 | 80 | 120 |
| 1731705960 | 82 | -2.5 | -2.96 | 83.5 | 83.5 | 81.5 | 283 |
| 1731619560 | 84.5 | -2 | -2.31 | 86 | 86 | 83.5 | 317 |
| 1731533160 | 86.5 | 2.5 | 2.98 | 84 | 86.5 | 84 | 22 |
| 1731446820 | 84 | 1.5 | 1.82 | 83 | 85.5 | 82.5 | 223 |
| 1731360420 | 82.5 | 1.5 | 1.85 | 81.5 | 83 | 81.5 | 590 |
| 1731101220 | 81 | 2.5 | 3.18 | 81 | 81 | 81 | 5 |
| 1731014760 | 78.5 | -1 | -1.26 | 80 | 80.5 | 78.5 | 111 |
| 1730928360 | 79.5 | 2 | 2.58 | 82 | 82 | 79.5 | 183 |
| 1730841960 | 77.5 | 3 | 4.03 | 75.5 | 77.5 | 75.5 | 157 |
| 1730755560 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 6 |
| 1730496360 | 74 | 0.5 | 0.68 | 74 | 74 | 73.5 | 80 |
| 1730409960 | 73.5 | -1.5 | -2.00 | 74 | 74 | 73.5 | 60 |
| 1730323560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730237160 | 75 | 1 | 1.35 | 74 | 75.5 | 73.5 | 513 |
| 1730150760 | 74 | 1 | 1.37 | 75 | 75 | 74 | 120 |
| 1729888020 | 73 | -1 | -1.35 | 74 | 75 | 71.5 | 406 |
| 1729801560 | 74 | 10 | 15.63 | 68 | 74 | 68 | 1263 |
| 1729715160 | 64 | -1 | -1.54 | 66 | 66 | 64 | 94 |
| 1729628760 | 65 | -1 | -1.52 | 65 | 66 | 64.5 | 6561 |
| 1729542360 | 66 | -2 | -2.94 | 67.5 | 67.5 | 64.5 | 477 |
| 1729283160 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 283 |
| 1729196760 | 68 | 0.5 | 0.74 | 67.5 | 68 | 67.5 | 585 |
| 1729110360 | 67.5 | 0.5 | 0.75 | 67 | 69 | 67 | 342 |
| 1729023960 | 67 | -0.5 | -0.74 | 68 | 68 | 67 | 253 |
| 1728937620 | 67.5 | 0.5 | 0.75 | 67.5 | 68 | 67.5 | 121 |
| 1728678360 | 67 | 0 | 0.00 | 68 | 68 | 67 | 145 |
| 1728591960 | 67 | 0.5 | 0.75 | 66 | 67 | 66 | 70 |
| 1728505560 | 66.5 | 0.5 | 0.76 | 65 | 66.5 | 65 | 130 |
| 1728419160 | 66 | -0.5 | -0.75 | 65 | 66 | 65 | 686 |
| 1728332760 | 66.5 | 2.5 | 3.91 | 65 | 66.5 | 64.5 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
