We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.4 | 25.4 | 23.8 | 333 | 24.31675676 | DE |
| 4 | 1.4 | 6.08695652174 | 23 | 25.4 | 22.8 | 251 | 24.14546358 | DE |
| 12 | 2.6 | 11.9266055046 | 21.8 | 25.4 | 21.6 | 290 | 23.61771017 | DE |
| 26 | 2.8 | 12.962962963 | 21.6 | 25.4 | 20.399999 | 294 | 22.74480351 | DE |
| 52 | 3.4 | 16.1904761905 | 21 | 25.4 | 18.2 | 277 | 21.93329794 | DE |
| 156 | 3.4 | 16.1904761905 | 21 | 25.4 | 18.2 | 277 | 21.93329794 | DE |
| 260 | 3.4 | 16.1904761905 | 21 | 25.4 | 18.2 | 277 | 21.93329794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 25.4 | 0.8 | 3.25 | 25 | 25.4 | 25 | 160 |
| 1721420760 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 208 |
| 1721334360 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 196 |
| 1721248020 | 23.8 | -0.4 | -1.65 | 24.4 | 24.4 | 23.8 | 300 |
| 1721161560 | 24.2 | -0.4 | -1.63 | 24.4 | 24.6 | 24.2 | 801 |
| 1721075160 | 24.6 | 0.4 | 1.65 | 24.4 | 24.6 | 24.4 | 769 |
| 1720815960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 50 |
| 1720729620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720643220 | 24.2 | 0.2 | 0.83 | 24.2 | 24.4 | 23.4 | 267 |
| 1720556760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1720470360 | 24 | 0.2 | 0.84 | 24.2 | 24.2 | 24 | 220 |
| 1720211220 | 23.8 | 0.6 | 2.59 | 23.2 | 23.8 | 23.2 | 263 |
| 1720124820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1720038420 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 25 |
| 1719952020 | 23.8 | 0.4 | 1.71 | 23.8 | 24 | 23.4 | 240 |
| 1719865620 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 54 |
| 1719606420 | 22.8 | -1 | -4.20 | 22.8 | 22.8 | 22.8 | 100 |
| 1719520020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719433620 | 23.8 | 0.8 | 3.48 | 23.4 | 23.8 | 23.4 | 220 |
| 1719347160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 150 |
| 1719260820 | 23 | 0 | 0.00 | 23 | 23 | 22.8 | 134 |
| 1719001620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718915220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718828820 | 23 | -1.4 | -5.74 | 23 | 23 | 23 | 110 |
| 1718742360 | 24.4 | 0 | 0.00 | 22.8 | 24.4 | 22.8 | 461 |
| 1718656020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2 |
| 1718396820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 20 |
| 1718310420 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 150 |
| 1718224020 | 24 | 1 | 4.35 | 24.2 | 24.2 | 24 | 553 |
| 1718137620 | 23 | -0.8 | -3.36 | 23 | 23 | 23 | 40 |
| 1718051220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1717792020 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.8 | 580 |
| 1717705620 | 24 | -0.4 | -1.64 | 24.4 | 24.4 | 24 | 155 |
| 1717619220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717532820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717446420 | 24.4 | 1.2 | 5.17 | 23.8 | 24.4 | 23 | 2035 |
| 1717187220 | 23.2 | 0.2 | 0.87 | 23.8 | 23.8 | 23.2 | 180 |
| 1717100760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717014360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716927960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716841560 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 115 |
| 1716582420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716496020 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 10 |
| 1716409620 | 23.2 | 0.2 | 0.87 | 23.8 | 23.8 | 23.2 | 1103 |
| 1716323160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716236760 | 23 | 1 | 4.55 | 23 | 23 | 23 | 25 |
| 1715977620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715891220 | 22 | -1.8 | -7.56 | 22 | 22 | 22 | 1 |
| 1715804820 | 23.8 | 1.6 | 7.21 | 23.8 | 23.8 | 23.8 | 2 |
| 1715718420 | 22.2 | -0.2 | -0.89 | 22.6 | 22.6 | 22.2 | 805 |
| 1715631960 | 22.4 | -1 | -4.27 | 22.6 | 22.6 | 22.4 | 190 |
| 1715372820 | 23.4 | 1.4 | 6.36 | 23.2 | 23.4 | 23.2 | 452 |
| 1715286420 | 22 | 0 | 0.00 | 22 | 22.2 | 22 | 350 |
| 1715200020 | 22 | 0.4 | 1.85 | 21.8 | 22 | 21.8 | 322 |
| 1715113620 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 251 |
| 1715027220 | 22 | -0.2 | -0.90 | 21.8 | 22 | 21.8 | 150 |
| 1714768020 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 56 |
| 1714681620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1714508820 | 21.8 | -1.2 | -5.22 | 21.8 | 21.8 | 21.8 | 215 |
| 1714422420 | 23 | 0.6 | 2.68 | 22.6 | 23 | 22.6 | 196 |
| 1714163220 | 22.4 | 0.2 | 0.90 | 22.2 | 22.4 | 21.8 | 657 |
| 1714076760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713990360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713903960 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
