We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...
RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...
RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -2.73830155979 | 28.85 | 29.67 | 28 | 738 | 28.94182606 | DE |
4 | -1.54 | -5.2027027027 | 29.6 | 31.1 | 28 | 578 | 29.32146917 | DE |
12 | -0.92 | -3.1746031746 | 28.98 | 31.1 | 25.59 | 599 | 28.80581113 | DE |
26 | -13.34 | -32.2222222222 | 41.4 | 44.92 | 25.59 | 660 | 32.28572017 | DE |
52 | -11.51 | -29.0876926965 | 39.57 | 58 | 25.59 | 526 | 37.03348037 | DE |
156 | -15.62 | -35.7600732601 | 43.68 | 58 | 25.59 | 526 | 38.67517409 | DE |
260 | -15.62 | -35.7600732601 | 43.68 | 58 | 25.59 | 526 | 38.67517409 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions