We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...
RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...
RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.16 | 3.92422192152 | 29.56 | 31 | 29 | 298 | 29.6027163 | DE |
4 | 1.45 | 4.95387769047 | 29.27 | 31 | 25.59 | 365 | 27.74066753 | DE |
12 | 0.35 | 1.1524530787 | 30.37 | 31.09 | 25.59 | 501 | 28.75432231 | DE |
26 | -14.94 | -32.7201051248 | 45.66 | 45.7 | 25.59 | 604 | 33.29818102 | DE |
52 | -9.99 | -24.5394252027 | 40.71 | 58 | 25.59 | 520 | 37.76454925 | DE |
156 | -12.96 | -29.6703296703 | 43.68 | 58 | 25.59 | 519 | 39.2493251 | DE |
260 | -12.96 | -29.6703296703 | 43.68 | 58 | 25.59 | 519 | 39.2493251 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions