We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 3.42410353195 | 37.09 | 38.735 | 36.325 | 1009 | 37.33116929 | DE |
| 4 | 3.01 | 8.51485148515 | 35.35 | 38.735 | 35.35 | 673 | 36.77448659 | DE |
| 12 | 1.04 | 2.78670953912 | 37.32 | 38.735 | 34.385 | 432 | 36.35203869 | DE |
| 26 | 5.84 | 17.9581795818 | 32.52 | 38.735 | 32.25 | 467 | 35.81062176 | DE |
| 52 | 5.630001 | 17.2013479133 | 32.729999 | 38.735 | 31.06 | 410 | 34.86275522 | DE |
| 156 | -10.53 | -21.5381468603 | 48.89 | 52.31 | 31.06 | 291 | 36.43381635 | DE |
| 260 | -4.64 | -10.7906976744 | 43 | 52.31 | 28.4 | 231 | 37.69939367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 38.35 | 0.35 | 0.92 | 38.32 | 38.735 | 38.195 | 732 |
| 1737062820 | 38 | 1.02 | 2.74 | 37 | 38 | 36.89 | 1666 |
| 1736976420 | 36.985 | 0.2 | 0.54 | 36.89 | 37.31 | 36.89 | 892 |
| 1736890020 | 36.784999 | -0.36 | -0.97 | 36.805 | 36.805 | 36.665 | 946 |
| 1736803620 | 37.145 | 0.05 | 0.15 | 36.395 | 37.145 | 36.325 | 1506 |
| 1736544420 | 37.09 | -0.14 | -0.38 | 37.09 | 37.09 | 37.09 | 35 |
| 1736458020 | 37.229999 | 0.48 | 1.32 | 36.965 | 37.229999 | 36.965 | 275 |
| 1736371620 | 36.744999 | 0.44 | 1.21 | 36.345 | 36.744999 | 36.26 | 532 |
| 1736285220 | 36.305 | 0.02 | 0.06 | 36.305 | 36.305 | 36.305 | 2 |
| 1736198820 | 36.284999 | -0.58 | -1.56 | 36.665 | 36.905 | 36.284999 | 981 |
| 1735939620 | 36.86 | 0.13 | 0.34 | 36.659999 | 36.86 | 36.655 | 412 |
| 1735853220 | 36.735 | 0.96 | 2.68 | 36.475 | 36.924999 | 36.475 | 895 |
| 1735594020 | 35.775 | -0.15 | -0.42 | 35.985 | 35.985 | 35.775 | 366 |
| 1735334820 | 35.924999 | 0.42 | 1.20 | 35.89 | 35.93 | 35.89 | 101 |
| 1734989220 | 35.5 | 0.12 | 0.32 | 35.674999 | 35.77 | 35.415 | 692 |
| 1734730020 | 35.385 | -0.02 | -0.07 | 35.35 | 35.775 | 35.35 | 794 |
| 1734643620 | 35.409999 | 0.49 | 1.40 | 35.225 | 35.409999 | 35.225 | 649 |
| 1734557220 | 34.92 | 0.07 | 0.20 | 34.92 | 34.92 | 34.92 | 4 |
| 1734470820 | 34.85 | 0.2 | 0.58 | 34.385 | 34.85 | 34.385 | 1102 |
| 1734384420 | 34.65 | -0.42 | -1.20 | 35.21 | 35.35 | 34.65 | 102 |
| 1734125220 | 35.07 | -0.02 | -0.06 | 35.07 | 35.07 | 35.07 | 40 |
| 1734038820 | 35.09 | -0.46 | -1.29 | 34.79 | 35.09 | 34.77 | 263 |
| 1733952420 | 35.549999 | 0.05 | 0.14 | 35.5 | 35.604999 | 35.5 | 428 |
| 1733866020 | 35.5 | -0.25 | -0.70 | 35.42 | 35.619999 | 35.315 | 495 |
| 1733779620 | 35.75 | -0.02 | -0.06 | 35.42 | 36.025 | 35.42 | 212 |
| 1733520420 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1733434020 | 35.77 | -0.23 | -0.64 | 36 | 36 | 35.77 | 127 |
| 1733347620 | 36 | -0.35 | -0.95 | 36 | 36 | 36 | 1 |
| 1733261220 | 36.345 | -0.3 | -0.81 | 36.345 | 36.345 | 36.345 | 1 |
| 1733174820 | 36.64 | -0.66 | -1.77 | 37.71 | 37.795 | 36.64 | 1442 |
| 1732915620 | 37.299999 | -0.25 | -0.65 | 37.299999 | 37.299999 | 37.299999 | 100 |
| 1732829220 | 37.545 | 0.09 | 0.23 | 37.405 | 37.76 | 37.405 | 176 |
| 1732742820 | 37.46 | -0.22 | -0.58 | 37.604999 | 37.604999 | 37.46 | 267 |
| 1732656420 | 37.68 | 0.34 | 0.90 | 37.5 | 37.77 | 37.5 | 137 |
| 1732570020 | 37.345 | 0.01 | 0.03 | 37.375 | 37.375 | 37.244999 | 1097 |
| 1732310820 | 37.335 | -0.09 | -0.24 | 37.335 | 37.335 | 37.335 | 137 |
| 1732224420 | 37.424999 | 0.92 | 2.53 | 36.445 | 37.424999 | 36.445 | 118 |
| 1732138020 | 36.5 | -0.43 | -1.16 | 36.99 | 36.99 | 36.5 | 103 |
| 1732051620 | 36.93 | -0.21 | -0.55 | 36.93 | 36.93 | 36.93 | 16 |
| 1731965220 | 37.135 | 0.66 | 1.82 | 37.74 | 37.74 | 37.125 | 34 |
| 1731705960 | 36.47 | 0.09 | 0.25 | 35.9 | 36.47 | 35.9 | 5 |
| 1731619560 | 36.38 | 0.69 | 1.93 | 36.075 | 36.38 | 36.075 | 21 |
| 1731533160 | 35.69 | -0.34 | -0.94 | 35.69 | 35.69 | 35.69 | 140 |
| 1731446820 | 36.03 | 0.11 | 0.31 | 35.93 | 36.03 | 35.93 | 451 |
| 1731360420 | 35.92 | 0.68 | 1.93 | 35.705 | 35.92 | 35.705 | 115 |
| 1731101220 | 35.24 | -0.28 | -0.79 | 35.075 | 35.24 | 35.075 | 559 |
| 1731014760 | 35.52 | -0.37 | -1.02 | 35.89 | 35.89 | 35.335 | 119 |
| 1730928360 | 35.885 | 0.93 | 2.68 | 36.215 | 36.26 | 35.14 | 2190 |
| 1730841960 | 34.95 | -0.05 | -0.14 | 34.965 | 34.965 | 34.95 | 530 |
| 1730755560 | 35 | -0.53 | -1.48 | 35.32 | 35.32 | 34.915 | 232 |
| 1730496360 | 35.525 | -0.65 | -1.78 | 36.409999 | 36.409999 | 35.515 | 283 |
| 1730409960 | 36.17 | -0.18 | -0.48 | 36.325 | 37 | 36.17 | 906 |
| 1730323560 | 36.345 | -0.41 | -1.10 | 36.345 | 36.345 | 36.345 | 60 |
| 1730237160 | 36.75 | -0.35 | -0.94 | 37.295 | 37.295 | 36.75 | 227 |
| 1730150760 | 37.1 | -0.22 | -0.59 | 37.1 | 37.1 | 37.1 | 50 |
| 1729888020 | 37.32 | -0.21 | -0.56 | 37.32 | 37.32 | 37.32 | 300 |
| 1729801560 | 37.53 | -0.27 | -0.71 | 38.244999 | 38.244999 | 37.53 | 366 |
| 1729715160 | 37.799999 | 0.4 | 1.07 | 37.74 | 37.799999 | 37.29 | 18 |
| 1729628760 | 37.4 | -0.18 | -0.47 | 37.4 | 37.4 | 37.4 | 80 |
| 1729542360 | 37.575 | -0.15 | -0.41 | 37.575 | 37.575 | 37.575 | 250 |
| 1729283160 | 37.729999 | -0.01 | -0.01 | 37.549999 | 37.729999 | 37.549999 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
