Exelon Stock Quote PEO - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Exelon Corp (PEO) Quote

Exelon Corp (PEO)

33.845

0.205

(0.61%)

Closed July 27 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.845

Bid

33.705

Ask

33.98

Volume

80

34.065 Day's Range 34.095

31.06 52 Week Range 39.49

Market Cap

Previous Close

33.64

Open

34.065

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

351

Shares Outstanding

1,000,025,124

Dividend Yield

-

PE Ratio

15.79

Earnings Per Share (EPS)

2.33

Revenue

21.73B

Net Profit

2.33B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.exeloncorp.com

Headquarters

Chicago, Illinois, USA

Founded

1970

Exelon Corp is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker PEO. The last closing price for Exelon was 33.64 €. Over the last year, Exelon shares have traded in a share price range of 31.06 € to 39.49 €.

Exelon currently has 1,000,025,124 shares outstanding. The market capitalization of Exelon is 33.64 € billion. Exelon has a price to earnings ratio (PE ratio) of 15.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.58	1.74357432737	33.265	34.095	32.625	356	33.42511155	DE
4	1.425	4.39543491672	32.42	34.095	31.49	356	33.03211297	DE
12	-1.425	-4.04026084491	35.27	36.02	31.49	351	33.87796587	DE
26	1.835	5.73258356764	32.01	36.02	31.06	372	33.51080951	DE
52	-4.055	-10.6992084433	37.9	39.49	31.06	453	34.32126409	DE
156	-5.255	-13.4398976982	39.1	52.31	31.06	468	38.35836122	DE
260	-7.155	-17.4512195122	41	52.31	30.4	468	38.13032319	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

ap17

ap17 5 minutes ago

Maxthedog

Maxthedog 5 minutes ago

HGilS and Nasdaq2020…. You guys are just too much.

Monksdream

Monksdream 5 minutes ago

PSTX under $4
https://investorshub.advfn.com/uimage/uploads/2024/7/27/ztvqyIMG_0054.gif

Gusher405

Gusher405 5 minutes ago

There is plenty of evidence, if you actually look.

ap17

ap17 6 minutes ago

No offense but that silent majority will max at single digits, mark it and I'll be here long after you go into hiding to remind you.

stockinspector

stockinspector 7 minutes ago

What caused OTC tickers to blast off since then? and before then?
For that matter any ticker? Your logic is totally based on stupidity.

Monksdream

Monksdream 7 minutes ago

ELEV under $4
https://investorshub.advfn.com/uimage/uploads/2024/7/27/dn[teIMG_0053.gif

Gusher405

Gusher405 8 minutes ago

no it hasn't been restored.

vinmantoo

vinmantoo 8 minutes ago

Hypothetically, If two drugs have the same exact efficacy but one has a half life twice as long, wouldn't you need more of the shorter half life drug to have the same effect? Assuming half life was linear, wouldn't you need exactly twice as much of the shorter half life drug? Even if the relationshi

BDEZ

BDEZ 8 minutes ago

Olympics deleted their own video of the opening ceremony because it was being criticized too much.

SilkRoad

SilkRoad 9 minutes ago

Webslinger, I challenge you. If KBLB fails to achieve metric tonnage and goes belly up, I will eat silkworms and post it on YouTube. If KBLB succeeds at achieving metric tonnage, will you eat silkworms and post it on YouTube? Deal?

Zorax

Zorax 10 minutes ago

Why do all these people do these car things when they all have established blogs and channels.
People just clicking around do not know this. Like that other 'country guy' teig or whatever his name is. A professional comedian.

I find it a tad phony. In a monetizing way.

myjog

myjog 10 minutes ago

Give 100% marks to management. They published that they will file for Ind by June-end ‘24 & they adhered to that deadline. Like when see management is competent, honest & stockholders’ friendly. GLTAL!
Go RDGL!

Monksdream

Monksdream 10 minutes ago

ATHA under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/27/c[ohlIMG_0051.gif

surfer44

surfer44 11 minutes ago

How about everyone starting their own personal board, like I did?

penguin007

penguin007 12 minutes ago

I was out for a bit and I jumped back in last week. Hope the preferred D selling is over, at least for a while. Feeling slightly more optimistic now, with holding a bunch of BLEG for a longer term.

newmedman

newmedman 12 minutes ago

When you lose the villages?

https://x.com/WUTangKids/status/1817252560064884804

Sly1969

Sly1969 12 minutes ago

💯. Long-term I'm extremely bullish. Holding confidently into 2025. Doubled my money on IGPK last year Had it at .0005 last year but Missed out on a 6 figure payout by just a few months due to impatience. It went .0196. I like this ticker a lot better!!

MadBadger

MadBadger 12 minutes ago

Night, Thank you for the information didn’t more color to this transaction.
My belief is Doreen is key and one of the Masterminds behind this Plan. It’s Perfectly Thought Out, Planned and Executed. That is the Actions of a Boss Woman in Charge.
Forget a date with Buffet for stock tip

eeprincipal

eeprincipal 12 minutes ago

Max, you need to wake up and read posts. Nutz case is calling all investors here as wasting time on thinking ST3 will up list to Nasdaq, including you.

Peanutz is a nutz job, IMO.

deepdj011

deepdj011 12 minutes ago

BTC gets North !!!

Jimmy Joe

Jimmy Joe 13 minutes ago

Isn't it funny how the net operating loses (NOLs) are only mentioned in a negative light by the FUD crew when they are in fact an asset to $DBMM~?

The more you know............

$DBMM baby~!

Large Green

Large Green 13 minutes ago

MAD, I believe this is an excellent synopsis. A few of us have always believed WMI is still alive and will play a major role in our eventual returns.

_____________________________________________
MADBADGER'S RECENT POST

March 19, 2012 and March 19, 2023
Co

Cooldeliosis

Cooldeliosis 13 minutes ago

A dream you dream alone is only a dream, a dream you dream together is reality
I read this somewhere!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions