We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.76 | -2.43744327758 | 154.26 | 158.58 | 147.22 | 10346 | 151.08095148 | DE |
| 4 | -10.62 | -6.59136047666 | 161.12 | 161.97999 | 147.22 | 6556 | 153.14473904 | DE |
| 12 | -7.1 | -4.50507614213 | 157.6 | 163.72 | 147.22 | 5558 | 155.62893156 | DE |
| 26 | -17.47999 | -10.4059953808 | 167.97999 | 168.34 | 145.46 | 5357 | 155.7830883 | DE |
| 52 | -2.34 | -1.53101282387 | 152.84 | 169.32 | 145.46 | 5761 | 155.95672378 | DE |
| 156 | 5.62 | 3.87907233573 | 144.88 | 184.88 | 139.7 | 3349 | 157.57661459 | DE |
| 260 | 28.5 | 23.3606557377 | 122 | 184.88 | 94.41 | 2624 | 149.14531272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 147.84 | -1.7 | -1.14 | 149.96 | 151.19999 | 147.22 | 11613 |
| 1731965220 | 149.54 | -1.3 | -0.86 | 151.5 | 151.8 | 149.47998 | 11584 |
| 1731705960 | 150.84 | -5.94 | -3.79 | 155.97998 | 156.9 | 150.12 | 17145 |
| 1731619560 | 156.78 | 0.9 | 0.58 | 155.82 | 158.58 | 155.28 | 5519 |
| 1731533160 | 155.88 | 0.98 | 0.63 | 154.26 | 155.88 | 153.16 | 5869 |
| 1731446820 | 154.9 | 0.68 | 0.44 | 154.86 | 155.5 | 153.74 | 6415 |
| 1731360420 | 154.22 | -0.16 | -0.10 | 154 | 156.12 | 154 | 4657 |
| 1731101220 | 154.38 | 2.7 | 1.78 | 153.08 | 154.8 | 151.86 | 5925 |
| 1731014760 | 151.68 | -1.94 | -1.26 | 153.91999 | 153.91999 | 151.41999 | 7368 |
| 1730928360 | 153.62 | -0.08 | -0.05 | 156.8 | 158.19999 | 152.52 | 8624 |
| 1730841960 | 153.69999 | 1.06 | 0.69 | 153.72 | 153.82 | 152.06 | 5876 |
| 1730755560 | 152.63999 | -1.04 | -0.68 | 153.06 | 153.06 | 151.78 | 8234 |
| 1730496360 | 153.68 | 0.18 | 0.12 | 152.62 | 153.84 | 152.19999 | 4836 |
| 1730409960 | 153.5 | 0.02 | 0.01 | 153.5 | 154.12 | 152.6 | 4107 |
| 1730323560 | 153.47998 | -1.94 | -1.25 | 155.12 | 155.58 | 153.02 | 4691 |
| 1730237160 | 155.41999 | -1.16 | -0.74 | 157.82 | 157.9 | 154.34 | 4807 |
| 1730150760 | 156.58 | -2.64 | -1.66 | 160 | 160.06 | 156.58 | 4848 |
| 1729888020 | 159.22 | 0.52 | 0.33 | 158.74 | 160.56 | 158.74 | 2920 |
| 1729801560 | 158.69999 | -2 | -1.24 | 160 | 161 | 158.69999 | 3071 |
| 1729715160 | 160.69999 | -0.98 | -0.61 | 161.12 | 161.97998 | 159.94 | 3011 |
| 1729628760 | 161.68 | -0.4 | -0.25 | 161.22 | 161.94 | 160.62 | 1913 |
| 1729542360 | 162.08 | 1.24 | 0.77 | 160.82 | 163.72 | 160.82 | 6542 |
| 1729283160 | 160.84 | -0.28 | -0.17 | 161.38 | 161.62 | 158.74 | 2648 |
| 1729196760 | 161.12 | 0.54 | 0.34 | 161.1 | 162.24 | 159.4 | 4928 |
| 1729110360 | 160.58 | -0.9 | -0.56 | 162.06 | 162.38 | 159.82 | 4345 |
| 1729023960 | 161.47998 | -0.02 | -0.01 | 161.97998 | 162.72 | 160.52 | 8203 |
| 1728937620 | 161.5 | 2.12 | 1.33 | 160.54 | 161.5 | 159.41999 | 5373 |
| 1728678360 | 159.38 | 1.08 | 0.68 | 158.28 | 160.06 | 157.02 | 5961 |
| 1728591960 | 158.3 | 0.44 | 0.28 | 157.19999 | 158.38 | 156.18 | 3597 |
| 1728505560 | 157.86 | 2.5 | 1.61 | 155.28 | 158.36 | 154.54 | 6152 |
| 1728419160 | 155.36 | 2.88 | 1.89 | 152.19999 | 155.41999 | 150.34 | 12572 |
| 1728332760 | 152.47998 | -0.52 | -0.34 | 153.44 | 154 | 151.8 | 7131 |
| 1728073560 | 153 | 0.24 | 0.16 | 153.18 | 153.76 | 152.16 | 3922 |
| 1727987220 | 152.76 | -0.84 | -0.55 | 153.94 | 153.94 | 151.69999 | 3611 |
| 1727900820 | 153.6 | -1.62 | -1.04 | 155.12 | 155.34 | 152.62 | 5731 |
| 1727814420 | 155.22 | 2.42 | 1.58 | 152.88 | 155.34 | 152.3 | 6935 |
| 1727728020 | 152.8 | 0.5 | 0.33 | 153.5 | 153.5 | 151.82 | 5654 |
| 1727468760 | 152.3 | 0.74 | 0.49 | 152.82 | 153.78 | 151.4 | 3904 |
| 1727382360 | 151.56 | -0.86 | -0.56 | 152.69999 | 153.1 | 151.38 | 7757 |
| 1727295960 | 152.41999 | 0.4 | 0.26 | 151.56 | 153.76 | 150.91999 | 5074 |
| 1727209560 | 152.02 | -2.98 | -1.92 | 155.18 | 155.18 | 152 | 5068 |
| 1727123160 | 155 | 2.12 | 1.39 | 153.32 | 156.18 | 153.32 | 3857 |
| 1726864020 | 152.88 | -3.34 | -2.14 | 155.04 | 155.68 | 152.54 | 9363 |
| 1726777560 | 156.22 | -1.16 | -0.74 | 158 | 158.47998 | 156.13999 | 4261 |
| 1726691220 | 157.38 | -1.78 | -1.12 | 158.72 | 159.9 | 156.28 | 3799 |
| 1726604760 | 159.16 | 0 | 0.00 | 159.97998 | 160.26 | 158.68 | 4932 |
| 1726518420 | 159.16 | -0.66 | -0.41 | 159.97998 | 161 | 158.63999 | 4732 |
| 1726259160 | 159.82 | -0.36 | -0.22 | 160 | 161 | 158.88 | 4353 |
| 1726172760 | 160.18 | 0.68 | 0.43 | 159.97998 | 160.66 | 157.94 | 4227 |
| 1726086360 | 159.5 | -1.9 | -1.18 | 160.19999 | 161.86 | 158.46 | 5420 |
| 1725999960 | 161.4 | 0.22 | 0.14 | 161.02 | 162.66 | 159.72 | 3432 |
| 1725913620 | 161.18 | 0.78 | 0.49 | 160 | 161.97998 | 159.32 | 4314 |
| 1725654360 | 160.4 | -0.72 | -0.45 | 159.54 | 161.76 | 159.28 | 6910 |
| 1725567960 | 161.12 | 0.02 | 0.01 | 161 | 161.78 | 159.6 | 4877 |
| 1725481560 | 161.1 | 0.58 | 0.36 | 160.02 | 162.26 | 159.4 | 5715 |
| 1725395160 | 160.52 | 1.94 | 1.22 | 157.38 | 161.24 | 155.76 | 3785 |
| 1725308760 | 158.58 | 2.04 | 1.30 | 156.72 | 158.74 | 155.13999 | 3049 |
| 1725049560 | 156.54 | 0.98 | 0.63 | 155.34 | 156.54 | 155.12 | 3451 |
| 1724963160 | 155.56 | -0.82 | -0.52 | 156.19999 | 157.78 | 155.5 | 2701 |
| 1724876760 | 156.38 | -0.34 | -0.22 | 157.6 | 158.18 | 156.24 | 2141 |
| 1724790420 | 156.72 | -0.92 | -0.58 | 158.1 | 158.47998 | 156.36 | 2375 |
| 1724704020 | 157.63999 | 0.94 | 0.60 | 157.66 | 158.34 | 157.02 | 2609 |
| 1724444820 | 156.69999 | -1.72 | -1.09 | 157.96 | 158.96 | 155.38 | 3055 |
| 1724358420 | 158.41999 | 1.14 | 0.72 | 157.58 | 158.41999 | 156.82 | 2428 |
| 1724271960 | 157.28 | -0.52 | -0.33 | 158.47998 | 158.78 | 156.58 | 4508 |
| 1724185560 | 157.8 | 0.88 | 0.56 | 157.18 | 157.84 | 155.62 | 2097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
