ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,842.42
0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. PepsiCo Inc (PEP) Quote

PepsiCo Inc

PepsiCo Inc (PEP)

PepsiCo Inc
145.40
-1.08
(-0.74%)
Closed December 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
145.40
Bid
144.88
Ask
145.90
Volume
20,863
143.74 Day's Range 148.48
143.74 52 Week Range 169.32
Market Cap
199.487B
Previous Close
146.48
Open
146.50
Last Trade
4
@
145.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,033
Shares Outstanding
1,371,989,025
Dividend Yield
3.88%
PE Ratio
23.10
Earnings Per Share (EPS)
6.61
Revenue
91.47B
Net Profit
9.07B

About PepsiCo Inc

Sector
Beverages
Industry
Beverages
Website
www.pepsico.com
Headquarters
Raleigh, North Carolina, USA
Founded
-
PepsiCo Inc is listed in the Beverages sector of the Tradegate (DE) with ticker PEP. The last closing price for PepsiCo was 146.48 €. Over the last year, PepsiCo shares have traded in a share price range of 143.74 € to 169.32 €.

PepsiCo currently has 1,371,989,025 shares outstanding. The market capitalization of PepsiCo is 200.97 € billion. PepsiCo has a price to earnings ratio (PE ratio) of 23.10.

Ask ADVFN Intelligence (AI)

PEP Latest News

More News

PepsiCo Announces FTC Grant of Early Termination of Waiting Period Under HSR Act for Bottler Acquisitions

PURCHASE, N.Y., Feb. 25 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) today announced that the Federal Trade Commission (FTC) has granted early termination of the waiting period under the...

February 25 2010
PR Newswire (US)

New AMP Energy Juice Launches Nationwide, Provides 100% Juice With All the Power of AMP Energy

PURCHASE, N.Y., Feb. 25 /PRNewswire/ -- Does the morning grind have you so tired you can barely get out of bed and out the door. Answering the call of energy-deprived souls everywhere, AMP...

February 25 2010
PR Newswire (US)

Doritos and Major League Gaming Turn Consumer Dreams of Becoming Video Game Professionals Into Reality with New 'Pro-Gaming Comb

First-Ever Dedicated Amateur Gaming Competition Calls on Fans to Train and Test Skills for a Chance to Compete Alongside the Greatest Names in Gaming NEW YORK and PLANO, Texas, Feb. 23...

February 23 2010
PR Newswire (US)

PepsiCo Announces Preliminary Results of Elections Regarding Merger Consideration for Bottler Acquisitions

PURCHASE, N.Y., Feb. 19 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) announced today the preliminary results of the elections made by The Pepsi Bottling Group, Inc. (NYSE:PBG) and...

February 19 2010
PR Newswire (US)

Hannah Teter and the AMP Energy Juice Quilt

PURCHASE, N.Y., Feb. 18 /PRNewswire/ -- ATHLETE: Hannah Teter EVENT: Women's Halfpipe AMP ENERGY QUILT: 95-by-99-inch queen duvet made with all organic material INSPIRATION FOR QUILT:...

February 18 2010
PR Newswire (US)

The Pepsi Bottling Group, Inc. and PepsiAmericas, Inc. Stockholders Approve Mergers

PURCHASE, N.Y., Feb. 17 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) announced today that the stockholders of each of The Pepsi Bottling Group, Inc. (NYSE:PBG) and PepsiAmericas, Inc...

February 17 2010
PR Newswire (US)

PepsiCo Delivers Solid Results for Fiscal 2009

Affirms Core Constant Currency EPS Growth Target of 11 to 13 Percent for Fiscal 2010 - Fourth-Quarter Reported EPS of $0.90, up 99 percent - Full-Year Reported EPS grew 17 percent; Core Constant...

February 11 2010
PR Newswire (US)

PepsiCo Announces Cash Election Deadline

PURCHASE, N.Y., Feb. 10 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) announced today that The Pepsi Bottling Group, Inc. (NYSE:PBG) and PepsiAmericas, Inc. (NYSE:PAS) stockholders who...

February 10 2010
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.62-3.07958938808150.02152143.7410474147.87250549DE
4-9.7-6.25402965828155.1156.78143.748753151.12682304DE
12-8.1-5.27687296417153.5163.72143.747033153.25028192DE
26-11.18-7.14012006642156.58165143.746047154.46308498DE
52-7.88-5.14091858038153.28169.32143.745980155.54373869DE
156-5.12-3.40154132341150.52184.88139.73520157.3950125DE
26020.916.7871485944124.5184.8894.412761149.41504601DE

PEP - Frequently Asked Questions (FAQ)

What is the current PepsiCo share price?
The current share price of PepsiCo is 145.40 €
How many PepsiCo shares are in issue?
PepsiCo has 1,371,989,025 shares in issue
What is the market cap of PepsiCo?
The market capitalisation of PepsiCo is EUR 200.97B
What is the 1 year trading range for PepsiCo share price?
PepsiCo has traded in the range of 143.74 € to 169.32 € during the past year
What is the PE ratio of PepsiCo?
The price to earnings ratio of PepsiCo is 23.1
What is the cash to sales ratio of PepsiCo?
The cash to sales ratio of PepsiCo is 2.29
What is the reporting currency for PepsiCo?
PepsiCo reports financial results in USD
What is the latest annual turnover for PepsiCo?
The latest annual turnover of PepsiCo is USD 91.47B
What is the latest annual profit for PepsiCo?
The latest annual profit of PepsiCo is USD 9.07B
What is the registered address of PepsiCo?
The registered address for PepsiCo is 160 MINE LAKE CT, SUITE 200, RALEIGH, NORTH CAROLINA, 27615 6417
What is the PepsiCo website address?
The website address for PepsiCo is www.pepsico.com
Which industry sector does PepsiCo operate in?
PepsiCo operates in the BEVERAGES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
Lucid Group, Inc. manufactures electric vehicles. It designs, develops, and builds energy storage systems for electric vehicles and supplies automakers with the battery pack system needed to power hybrid, plug-in, and electric vehicles. The company was founded in December 2007 and is headquartered i
LCID
4retire 4retire 5 minutes ago
From an article about Musk raising $6 billion in funding for his Xai company:

Musk was likely underscoring the vast amount of processing power needed to train and run AI models, which has fueled enormous demand for microchips and underpinned a roughly eightfold rise in Nvidia stock si
NVDA
Doktornolittle Doktornolittle 5 minutes ago
So how would you summarize the issue? Do you see it as all good for 2-73 or not entirely clear?
The misfolded proteins increase brain density or volume?
AVXL
Gmenfan Gmenfan 6 minutes ago
Typical of the dems...

Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going t
Gmenfan Gmenfan 6 minutes ago
Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going to violate every norm and law in order
Lime Time Lime Time 7 minutes ago
Merry Christmas to all. Have a blessed day. Let's make 2025 a super great year 💥 🚀
Gmenfan Gmenfan 7 minutes ago
Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going to violate every norm and law in o
Monksdream Monksdream 7 minutes ago
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA. The listed name for QS is QuantumScape Corporation.
Show less
CEO
Srinivasan Sivara
Think1st Think1st 9 minutes ago
Times have changed
Everything is short lived
Movies stars lasted for decades. Now it's few years
Business lasted for years and years now its much shorter, technology shortens all technology,

got something????
then put it out .SELL co or product .
LWLG
gr8grins gr8grins 10 minutes ago
So many non truths here.... but the bashers never take a day off, not even Christmas
SRNW
Preciouslife1 Preciouslife1 11 minutes ago
https://www.facebook.com/share/r/1X7CWbtuJY/?mibextid=wwXIfr
VERY BIZARRE DOUBLE PLAY
One11 One11 11 minutes ago
Merry christmas, hopefully 2025 is better than 2024.
MGON
Monksdream Monksdream 12 minutes ago
SES
About


SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell,
Monksdream Monksdream 14 minutes ago
Give me some time I am just getting started
What must be taken into account are the Trump tariffs
What Donald Trump is saying as I see it is the US is capable of producing goods instead of relying on cheaper Chinese products
Hardazoak Hardazoak 17 minutes ago
As the resident basher you are required to keep up, the whole discussion was about the wallet, not the plant.
AABB
frrol frrol 18 minutes ago
Yes that is a potential 'selection bias'. And there's no data on that. Is likely "slight".
AVXL
Gmenfan Gmenfan 18 minutes ago
"EVERYBODY WANTS TO BE MY FRIEND!!!" Trump posted last week on Truth Social.

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund Pr
RobotDroid RobotDroid 18 minutes ago
Xmbator is a paid shill, best on ignore. You can't argue with stupid.
NWBO
Hardazoak Hardazoak 19 minutes ago
Bashers need to get on same page with the lies.
AABB
Gmenfan Gmenfan 19 minutes ago
Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund President-elect Donald Trump's inauguration.

At least 11 companies and trade as
janice shell janice shell 19 minutes ago
Was the drone show over New Jersey?
Hardazoak Hardazoak 20 minutes ago
Yes, merry christmas Benny. I am grateful to you for making thousands of us extremely wealthy. Show us the way to 8 dollar land. Can't wait.
AABB
Monksdream Monksdream 20 minutes ago
Eos Energy Enterprises, Inc. designs, manufactures, and deploy safe, scalable, and sustainable, low total cost of ownership battery storage solutions for the electricity industry. Its product Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. The c
EOSE
weedtrader420 weedtrader420 21 minutes ago
Half the BITCOIN are missing Never to be found again. Coinbase just keeps stealing them. nothing you can do about it
BTCUSD

Your Recent History

TG
PEP
PepsiCo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads