We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -9.31677018634 | 0.0322 | 0.0337999 | 0.0292 | 238727 | 0.03176824 | DE |
| 4 | -0.0028 | -8.75 | 0.032 | 0.0354 | 0.0282 | 238782 | 0.03356057 | DE |
| 12 | -0.0038 | -11.5151515152 | 0.033 | 0.0354 | 0.025 | 411859 | 0.03145539 | DE |
| 26 | -0.0232 | -44.2748091603 | 0.0524 | 0.0555 | 0.025 | 476991 | 0.03607055 | DE |
| 52 | -0.0147 | -33.4851936219 | 0.0439 | 0.0661999 | 0.025 | 511731 | 0.04347264 | DE |
| 156 | -0.0147 | -33.4851936219 | 0.0439 | 0.0661999 | 0.025 | 511731 | 0.04347264 | DE |
| 260 | -0.0147 | -33.4851936219 | 0.0439 | 0.0661999 | 0.025 | 511731 | 0.04347264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.0316 | -0.0004 | -1.25 | 0.0308 | 0.0328 | 0.0302 | 801400 |
| 1721334360 | 0.032 | 0 | 0.00 | 0.0313999 | 0.032 | 0.0313999 | 54000 |
| 1721248020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.0312 | 32930 |
| 1721161560 | 0.032 | -0.0018 | -5.33 | 0.0328 | 0.0328 | 0.032 | 280905 |
| 1721075160 | 0.0337999 | -0.0006 | -1.74 | 0.0322 | 0.0337999 | 0.0322 | 24400 |
| 1720815960 | 0.0344 | 0.0022 | 6.83 | 0.0344 | 0.0344 | 0.0322 | 120420 |
| 1720729560 | 0.0322 | -0.0018 | -5.29 | 0.0337999 | 0.034 | 0.0322 | 237100 |
| 1720643220 | 0.034 | -0.0004 | -1.16 | 0.0346 | 0.0347999 | 0.0334 | 204967 |
| 1720556760 | 0.0344 | 0 | 0.00 | 0.0342 | 0.0344 | 0.0342 | 80000 |
| 1720470360 | 0.0344 | -0.0006 | -1.71 | 0.0352 | 0.0352 | 0.0342 | 313100 |
| 1720211220 | 0.035 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0344 | 370390 |
| 1720124820 | 0.035 | 0.0008 | 2.34 | 0.0344 | 0.0354 | 0.0344 | 519810 |
| 1720038420 | 0.0342 | -0.0004 | -1.16 | 0.0332 | 0.0342 | 0.0282 | 666628 |
| 1719952020 | 0.0346 | 0.0004 | 1.17 | 0.034 | 0.0346 | 0.034 | 31945 |
| 1719865620 | 0.0342 | -0.0012 | -3.39 | 0.0347999 | 0.0347999 | 0.0342 | 212000 |
| 1719606420 | 0.0354 | 0.0004 | 1.14 | 0.034 | 0.0354 | 0.034 | 145800 |
| 1719520020 | 0.035 | 0.0022 | 6.71 | 0.0347999 | 0.035 | 0.0337999 | 241422 |
| 1719433620 | 0.0328 | 0.0018 | 5.81 | 0.0332 | 0.0334 | 0.0324 | 142700 |
| 1719347160 | 0.031 | -0.0018 | -5.49 | 0.0304 | 0.0316 | 0.0304 | 121000 |
| 1719260820 | 0.0328 | 0 | 0.00 | 0.032 | 0.0328 | 0.032 | 174718 |
| 1719001620 | 0.0328 | -0.001 | -2.96 | 0.0318 | 0.0328 | 0.0318 | 305335 |
| 1718915160 | 0.0337999 | 0.0015999 | 4.97 | 0.0337999 | 0.0347999 | 0.0337999 | 138261 |
| 1718828820 | 0.0322 | 0.0008001 | 2.55 | 0.0313999 | 0.0328 | 0.0312 | 340659 |
| 1718742360 | 0.0313999 | -0.0002 | -0.63 | 0.032 | 0.032 | 0.0313999 | 45500 |
| 1718656020 | 0.0316 | -0.0002 | -0.63 | 0.0312 | 0.032 | 0.0302 | 565288 |
| 1718396820 | 0.0318 | -0.0006 | -1.85 | 0.0318 | 0.032 | 0.0312 | 189528 |
| 1718310420 | 0.0324 | -0.002 | -5.81 | 0.0318 | 0.0324 | 0.0308 | 597789 |
| 1718224020 | 0.0344 | 0.0004 | 1.18 | 0.034 | 0.0344 | 0.0334 | 98590 |
| 1718137620 | 0.034 | -0.001 | -2.86 | 0.0334 | 0.0342 | 0.0332 | 387823 |
| 1718051220 | 0.035 | 0.0006 | 1.74 | 0.0354 | 0.0354 | 0.0342 | 413850 |
| 1717792020 | 0.0344 | -0.001 | -2.82 | 0.0352 | 0.0354 | 0.0342 | 393925 |
| 1717705620 | 0.0354 | 0.0054 | 18.00 | 0.034 | 0.0354 | 0.033 | 914202 |
| 1717619220 | 0.03 | 0.0008 | 2.74 | 0.03 | 0.031 | 0.03 | 389736 |
| 1717532820 | 0.0292 | -0.0002 | -0.68 | 0.0298 | 0.0298 | 0.029 | 587492 |
| 1717446420 | 0.0294 | -0.0004 | -1.34 | 0.0294 | 0.03 | 0.0288 | 281700 |
| 1717187220 | 0.0298 | 0.0002 | 0.68 | 0.0298 | 0.03 | 0.0294 | 257677 |
| 1717100820 | 0.0296 | -0.0008 | -2.63 | 0.0292 | 0.0302 | 0.0292 | 99033 |
| 1717014420 | 0.0304 | -0.0006 | -1.94 | 0.031 | 0.031 | 0.0284 | 624200 |
| 1716928020 | 0.031 | -0.0002 | -0.64 | 0.0312 | 0.0318 | 0.0308 | 474300 |
| 1716841560 | 0.0312 | 0.0028 | 9.86 | 0.0294 | 0.0312 | 0.0294 | 1554837 |
| 1716582420 | 0.0284 | -0.0006 | -2.07 | 0.0288 | 0.0292 | 0.0284 | 706221 |
| 1716496020 | 0.029 | -0.0004 | -1.36 | 0.0294 | 0.0294 | 0.029 | 366746 |
| 1716409620 | 0.0294 | 0.0008 | 2.80 | 0.0288 | 0.0294 | 0.0288 | 298182 |
| 1716323160 | 0.0286 | -0.0008 | -2.72 | 0.0292 | 0.0292 | 0.0286 | 341805 |
| 1716236760 | 0.0294 | -0.0004 | -1.34 | 0.0294 | 0.0294 | 0.0282 | 372500 |
| 1715977620 | 0.0298 | 0.0028 | 10.37 | 0.0288 | 0.0308 | 0.0282 | 1246338 |
| 1715891220 | 0.027 | -0.0034 | -11.18 | 0.0304 | 0.0304 | 0.025 | 1518293 |
| 1715804820 | 0.0304 | -0.0016 | -5.00 | 0.0294 | 0.0306 | 0.0292 | 618731 |
| 1715718420 | 0.032 | 0.002 | 6.67 | 0.03 | 0.0322 | 0.0294 | 670919 |
| 1715631960 | 0.03 | -0.0016 | -5.06 | 0.03 | 0.031 | 0.029 | 2079668 |
| 1715372820 | 0.0316 | -0.0014 | -4.24 | 0.0324 | 0.033 | 0.0313999 | 251045 |
| 1715286420 | 0.033 | 0 | 0.00 | 0.0324 | 0.033 | 0.0324 | 69155 |
| 1715200020 | 0.033 | 0.0006 | 1.85 | 0.0328 | 0.0337999 | 0.0316 | 213502 |
| 1715113620 | 0.0324 | 0.0006 | 1.89 | 0.0313999 | 0.0337999 | 0.0312 | 536501 |
| 1715027220 | 0.0318 | -0.0004 | -1.24 | 0.0313999 | 0.0318 | 0.0306 | 175311 |
| 1714768020 | 0.0322 | -0.0014 | -4.17 | 0.032 | 0.0328 | 0.0318 | 371605 |
| 1714681560 | 0.0336 | 0.0004 | 1.20 | 0.0322 | 0.0336 | 0.0322 | 181958 |
| 1714508820 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0337999 | 0.0332 | 223437 |
| 1714422420 | 0.0332 | -0.0008 | -2.35 | 0.033 | 0.0337999 | 0.0322 | 920070 |
| 1714163220 | 0.034 | 0.0006 | 1.80 | 0.0337999 | 0.0344 | 0.033 | 811420 |
| 1714076820 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0346 | 0.032 | 772700 |
| 1713990420 | 0.0334 | -0.0004 | -1.18 | 0.033 | 0.0342 | 0.0312 | 395894 |
| 1713903960 | 0.0337999 | 0.0015999 | 4.97 | 0.0344 | 0.0344 | 0.0308 | 666206 |
| 1713817560 | 0.0322 | -0.0028 | -8.00 | 0.0342 | 0.0352 | 0.0312 | 1804898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
