ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
European Lithium Limited

European Lithium Limited (PF8)

0.0202
-0.0004
(-1.94%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-12.93103448280.02320.02440.01987666030.02095854DE
40.003218.82352941180.0170.04260.016639567940.03078733DE
12-0.0032-13.67521367520.02340.04260.014225532610.02766375DE
26-0.0118-36.8750.0320.04260.014210883000.02745632DE
52-0.0365-64.37389770720.05670.06619990.01429083630.03379866DE
156-0.0237-53.9863325740.04390.06619990.01427520100.03499551DE
260-0.0237-53.9863325740.04390.06619990.01427520100.03499551DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347300200.02-0.0004-1.960.02040.02080.02961335
17346436200.0204-0.0014-6.420.02160.02160.0204858500
17345572200.02180.00083.810.0220.0220.021251794
17344708200.021-0.0016-7.080.0220.02220.0211063838
17343844200.0226-0.001-4.240.02319990.02440.0224697550
17341252200.02360.0014.420.02440.02460.0236634158
17340388200.0226-0.0036-13.740.0260.0260.02241707691
17339524200.02620.00020.770.0260.02640.0244933935
17338660200.026-0.0012-4.410.02680.02680.02319992095068
17337796200.0272-0.0046-14.470.0280.02940.02661656751
17335204200.031800.000.03180.03180.03180
17334340200.031800.000.03180.03180.03180
17333476200.0318-0.0092-22.440.03820.04059990.031824151799
17332612200.0410.009429.750.03620.04260.036214706670
17331748200.03160.004617.040.030.03160.02927740359
17329156200.0270.007437.760.02480.02820.0248089418
17328292200.019600.000.020.020.0196586100
17327428200.01960.002816.670.01859990.01960.01841329142
17326564200.0168-0.0002-1.180.0170.01739990.01662962612
17325700200.0170.00042.410.0170.01720.0166795576
17323108200.0166-0.0002-1.190.0170.0170.0158953850
17322244200.0168-0.0004-2.330.01660.01780.0162846050
17321380200.0172-0.0002-1.150.0170.01780.0164340240
17320516200.0173999-0.0004-2.250.01739990.01739990.016777632
17319652200.01780.001811.250.01739990.01780.016699340
17317059600.0160.0016.670.01520.01620.0151117869
17316195600.0150.00042.740.01480.01540.0144902256
17315331600.0146-0.0004-2.670.01460.01520.0142531650
17314468200.015-0.0016-9.640.0160.0160.01461104604
17313604200.01660.001610.670.01520.01739990.0152668520
17311012200.015-0.002-11.760.0170.01720.0154265275
17310147600.017-0.0016-8.600.01760.01780.0161457267
17309283600.0185999-0.0002-1.060.01859990.01880.01781538904
17308419600.01880.00063.300.01820.01880.0179999502023
17307555600.01820.00020011.110.01880.01880.01799991120569
17304963600.0179999-0.0006-3.230.01940.01940.01799991665737
17304099600.0185999-0.0054-22.500.01980.02020.01799991622776
17303200200.02400.000.0240.0240.0240
17302336200.02400.000.0240.0240.0240
17301472200.02400.000.0240.0240.0240
17298880200.02400.000.0240.0240.0240
17298016200.02400.000.0240.0240.0240
17297152200.02400.000.0240.0240.0240
17296288200.02400.000.0240.0240.0240
17295424200.02400.000.0240.0240.0240
17292832200.02400.000.0240.0240.0240
17291968200.02400.000.0240.0240.0240
17291104200.02400.000.0240.0240.0240
17290240200.02400.000.0240.0240.0240
17289376200.02400.000.0240.0240.0240
17286784200.02400.000.0240.0240.0240
17285920200.02400.000.0240.0240.0240
17285056200.02400.000.0240.0240.0240
17284192200.02400.000.0240.0240.0240
17283328200.02400.000.0240.0240.0240
17280736200.02400.000.0240.0240.0240
17279872200.02400.000.0240.0240.0240
17279008200.02400.000.0240.0240.0240
17278144200.02400.000.0240.0240.0240
17277280200.024-0.0002-0.830.02340.0240.0224580554
17274687600.02420.00041.680.02319990.02420.023247850
17273823600.02380.00020.850.02240.02380.0224197038
17272959600.0236-0.0014-5.600.02360.02420.0236153676
17272095600.0250.00062.460.02480.0250.0242139226
17271231600.02440.0014.270.02360.0250.0234501183
17268640200.0234-0.0006-2.500.02440.0250.0234607968

Your Recent History

Delayed Upgrade Clock