European Lithium Limited Historical Data - PF8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
European Lithium Limited (PF8)
European Lithium Limited (PF8) Historical

European Lithium Limited (PF8)

0.0178

0.0002

( 1.14% )

Updated: 10:24:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138020	0.0172	-0.0002	-1.15	0.017	0.0178	0.0164	340240
1732051620	0.0173999	-0.0004	-2.25	0.0173999	0.0173999	0.016	777632
1731965220	0.0178	0.0018	11.25	0.0173999	0.0178	0.016	699340
1731705960	0.016	0.001	6.67	0.0152	0.0162	0.015	1117869
1731619560	0.015	0.0004	2.74	0.0148	0.0154	0.0144	902256
1731533160	0.0146	-0.0004	-2.67	0.0146	0.0152	0.0142	531650
1731446820	0.015	-0.0016	-9.64	0.016	0.016	0.0146	1104604
1731360420	0.0166	0.0016	10.67	0.0152	0.0173999	0.0152	668520
1731101220	0.015	-0.002	-11.76	0.017	0.0172	0.015	4265275
1731014760	0.017	-0.0016	-8.60	0.0176	0.0178	0.016	1457267
1730928360	0.0185999	-0.0002	-1.06	0.0185999	0.0188	0.0178	1538904
1730841960	0.0188	0.0006	3.30	0.0182	0.0188	0.0179999	502023
1730755560	0.0182	0.0002001	1.11	0.0188	0.0188	0.0179999	1120569
1730496360	0.0179999	-0.0006	-3.23	0.0194	0.0194	0.0179999	1665737
1730409960	0.0185999	-0.0054	-22.50	0.0198	0.0202	0.0179999	1622776
1730320020	0.024	0	0.00	0.024	0.024	0.024	0
1730233620	0.024	0	0.00	0.024	0.024	0.024	0
1730147220	0.024	0	0.00	0.024	0.024	0.024	0
1729888020	0.024	0	0.00	0.024	0.024	0.024	0
1729801620	0.024	0	0.00	0.024	0.024	0.024	0
1729715220	0.024	0	0.00	0.024	0.024	0.024	0
1729628820	0.024	0	0.00	0.024	0.024	0.024	0
1729542420	0.024	0	0.00	0.024	0.024	0.024	0
1729283220	0.024	0	0.00	0.024	0.024	0.024	0
1729196820	0.024	0	0.00	0.024	0.024	0.024	0
1729110420	0.024	0	0.00	0.024	0.024	0.024	0
1729024020	0.024	0	0.00	0.024	0.024	0.024	0
1728937620	0.024	0	0.00	0.024	0.024	0.024	0
1728678420	0.024	0	0.00	0.024	0.024	0.024	0
1728592020	0.024	0	0.00	0.024	0.024	0.024	0
1728505620	0.024	0	0.00	0.024	0.024	0.024	0
1728419220	0.024	0	0.00	0.024	0.024	0.024	0
1728332820	0.024	0	0.00	0.024	0.024	0.024	0
1728073620	0.024	0	0.00	0.024	0.024	0.024	0
1727987220	0.024	0	0.00	0.024	0.024	0.024	0
1727900820	0.024	0	0.00	0.024	0.024	0.024	0
1727814420	0.024	0	0.00	0.024	0.024	0.024	0
1727728020	0.024	-0.0002	-0.83	0.0234	0.024	0.0224	580554
1727468760	0.0242	0.0004	1.68	0.0231999	0.0242	0.023	247850
1727382360	0.0238	0.0002	0.85	0.0224	0.0238	0.0224	197038
1727295960	0.0236	-0.0014	-5.60	0.0236	0.0242	0.0236	153676
1727209560	0.025	0.0006	2.46	0.0248	0.025	0.0242	139226
1727123160	0.0244	0.001	4.27	0.0236	0.025	0.0234	501183
1726864020	0.0234	-0.0006	-2.50	0.0244	0.025	0.0234	607968
1726777560	0.024	-0.0006	-2.44	0.024	0.0248	0.024	220010
1726691220	0.0246	0.0006	2.50	0.0244	0.0246	0.024	44648
1726604760	0.024	0.0004	1.69	0.0246	0.0246	0.0238	230104
1726518420	0.0236	-0.0004	-1.67	0.024	0.0244	0.0228	814585
1726259160	0.024	0.0006	2.56	0.0238	0.0242	0.0236	347978
1726172760	0.0234	-0.0002	-0.85	0.0236	0.0248	0.0231999	444241
1726086360	0.0236	0.0002	0.85	0.0238	0.0238	0.0236	6000
1725999960	0.0234	-0.001	-4.10	0.024	0.024	0.0234	90583
1725913620	0.0244	-0.0002	-0.81	0.0234	0.0244	0.0234	79000
1725654360	0.0246	0.0006	2.50	0.0234	0.0246	0.0234	205708
1725567960	0.024	0.0006	2.56	0.0234	0.024	0.0234	74068
1725481560	0.0234	0	0.00	0.024	0.024	0.0234	231343
1725395160	0.0234	0.0002001	0.86	0.0231999	0.0234	0.0228	279672
1725308760	0.0231999	-0.0018	-7.20	0.0228	0.0231999	0.0222	573799
1725049560	0.025	-0.0002	-0.79	0.025	0.0252	0.0246	558922
1724963160	0.0252	0.0006	2.44	0.0246	0.0252	0.0244	159398
1724876760	0.0246	-0.0002	-0.81	0.0248	0.0252	0.0242	144138
1724790420	0.0248	0.0008	3.33	0.0244	0.0248	0.0244	53620
1724704020	0.024	0.0002	0.84	0.0248	0.0248	0.0238	380930
1724444820	0.0238	0.002	9.17	0.0231999	0.0242	0.0231999	1115940
1724358420	0.0218	0	0.00	0.0224	0.0224	0.0218	24287
1724271960	0.0218	0.0004	1.87	0.0218	0.0224	0.0212	561800

European Lithium

Origin Materials

Seeing Machines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions