We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.48345378471 | 26.29 | 26.47 | 25.375 | 76896 | 25.9810999 | DE |
| 4 | 0.32 | 1.25097732604 | 25.58 | 27.14 | 25.375 | 57556 | 26.29082462 | DE |
| 12 | 0.315 | 1.23119015048 | 25.585 | 29.53 | 25.35 | 68659 | 26.79051163 | DE |
| 26 | -0.015 | -0.0578815357901 | 25.915 | 29.53 | 23.555 | 70004 | 26.09445876 | DE |
| 52 | -5.6 | -17.7777777778 | 31.5 | 32.549999 | 23.555 | 88861 | 26.19079788 | DE |
| 156 | -11.035 | -29.8768106132 | 36.935 | 54.51 | 23.555 | 62151 | 35.32438357 | DE |
| 260 | -6.6 | -20.3076923077 | 32.5 | 54.51 | 23.555 | 65342 | 34.26325098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 25.91 | -0.09 | -0.35 | 25.895 | 26.26 | 25.815 | 56892 |
| 1727728020 | 26 | -0.09 | -0.34 | 26.095 | 26.14 | 25.82 | 73386 |
| 1727468760 | 26.09 | 0.17 | 0.66 | 25.865 | 26.2 | 25.845 | 75689 |
| 1727382360 | 25.92 | -0.1 | -0.37 | 26.095 | 26.205 | 25.375 | 122486 |
| 1727295960 | 26.015 | -0.34 | -1.29 | 26.29 | 26.47 | 25.975 | 56028 |
| 1727209560 | 26.355 | 0.04 | 0.13 | 26.455 | 26.54 | 26.155 | 68269 |
| 1727123160 | 26.32 | -0.02 | -0.06 | 26.44 | 26.565 | 26.265 | 57760 |
| 1726864020 | 26.335 | -0.22 | -0.81 | 26.505 | 26.67 | 26.175 | 39612 |
| 1726777560 | 26.55 | -0.28 | -1.03 | 26.895 | 26.97 | 26.475 | 54586 |
| 1726691220 | 26.825 | -0.04 | -0.15 | 26.75 | 27 | 26.735 | 24086 |
| 1726604760 | 26.865 | -0.17 | -0.61 | 27.065 | 27.14 | 26.61 | 62454 |
| 1726518420 | 27.03 | 0.66 | 2.48 | 26.86 | 27.06 | 26.325 | 61344 |
| 1726259160 | 26.375 | 0.03 | 0.11 | 26.375 | 26.445 | 26.17 | 34134 |
| 1726172760 | 26.345 | -0.45 | -1.68 | 26.98 | 26.985 | 26.09 | 53221 |
| 1726086360 | 26.795 | -0.18 | -0.65 | 26.89 | 26.985 | 26.5 | 32169 |
| 1725999960 | 26.97 | 0.36 | 1.35 | 26.58 | 26.97 | 26.49 | 83967 |
| 1725913620 | 26.61 | 0.9 | 3.50 | 25.815 | 26.78 | 25.78 | 52452 |
| 1725654360 | 25.71 | 0.04 | 0.16 | 25.745 | 25.95 | 25.55 | 37010 |
| 1725567960 | 25.67 | 0.13 | 0.49 | 25.66 | 25.89 | 25.505 | 60316 |
| 1725481560 | 25.545 | -0.1 | -0.37 | 25.58 | 25.745 | 25.43 | 45256 |
| 1725395160 | 25.64 | -0.77 | -2.90 | 26.365 | 26.47 | 25.51 | 48323 |
| 1725308760 | 26.405 | 0.21 | 0.78 | 26.16 | 26.495 | 26.05 | 25298 |
| 1725049560 | 26.2 | 0.3 | 1.16 | 25.88 | 26.2 | 25.88 | 44840 |
| 1724963160 | 25.9 | 0.02 | 0.08 | 25.92 | 26.07 | 25.76 | 45871 |
| 1724876760 | 25.88 | 0.15 | 0.58 | 25.855 | 26.14 | 25.785 | 29353 |
| 1724790420 | 25.73 | -0.18 | -0.68 | 25.96 | 26 | 25.585 | 48619 |
| 1724704020 | 25.905 | 0.13 | 0.50 | 25.925 | 26 | 25.8 | 43193 |
| 1724444820 | 25.775 | -0.09 | -0.33 | 25.82 | 26.055 | 25.7 | 48935 |
| 1724358420 | 25.86 | -0.14 | -0.54 | 26 | 26.12 | 25.71 | 55847 |
| 1724271960 | 26 | 0 | 0.00 | 26.02 | 26.21 | 25.935 | 32878 |
| 1724185560 | 26 | 0 | 0.02 | 26.07 | 26.25 | 25.96 | 51364 |
| 1724099220 | 25.995 | 0.31 | 1.19 | 25.82 | 26.085 | 25.65 | 117633 |
| 1723840020 | 25.69 | -0.42 | -1.61 | 26.21 | 26.445 | 25.35 | 141730 |
| 1723753620 | 26.11 | -0.11 | -0.42 | 26.225 | 26.47 | 26.005 | 68025 |
| 1723667160 | 26.22 | -0.03 | -0.11 | 26.4 | 26.4 | 25.98 | 47386 |
| 1723580760 | 26.25 | 0.25 | 0.96 | 26.055 | 26.41 | 25.89 | 39025 |
| 1723494360 | 26 | -0.17 | -0.63 | 26.25 | 26.445 | 25.945 | 76725 |
| 1723235220 | 26.165 | -0.2 | -0.76 | 26.415 | 26.585 | 26.06 | 66979 |
| 1723148820 | 26.365 | -0.06 | -0.21 | 26.27 | 26.7 | 26.195 | 42650 |
| 1723062360 | 26.42 | -0.46 | -1.71 | 27.14 | 27.6 | 26.315 | 52755 |
| 1722975960 | 26.88 | -0.24 | -0.87 | 27.365 | 27.525 | 26.865 | 56084 |
| 1722889620 | 27.115 | -0.74 | -2.66 | 27.45 | 27.45 | 25.86 | 233434 |
| 1722630360 | 27.855 | -0.58 | -2.04 | 28.28 | 28.7 | 27.475 | 82874 |
| 1722544020 | 28.435 | 0.22 | 0.78 | 28.3 | 28.53 | 27.78 | 90167 |
| 1722457560 | 28.215 | -0.87 | -2.99 | 28.955 | 28.995 | 28.165 | 76013 |
| 1722371220 | 29.085 | 0.67 | 2.36 | 28.275 | 29.53 | 27.56 | 215247 |
| 1722284760 | 28.415 | 0.04 | 0.14 | 28.32 | 28.565 | 28.125 | 95444 |
| 1722025620 | 28.375 | 0.52 | 1.89 | 27.8 | 28.415 | 27.415 | 95146 |
| 1721939160 | 27.85 | 0.2 | 0.72 | 27.53 | 28.53 | 27.245 | 102752 |
| 1721852820 | 27.65 | 0.46 | 1.69 | 27.235 | 27.65 | 26.92 | 49414 |
| 1721766420 | 27.19 | -0.02 | -0.06 | 27.15 | 27.415 | 27.055 | 37410 |
| 1721677800 | 27.205 | -0.3 | -1.07 | 27.615 | 27.72 | 27.03 | 72144 |
| 1721420760 | 27.5 | 0.25 | 0.94 | 27.275 | 27.57 | 27.16 | 37712 |
| 1721334360 | 27.245 | -0.18 | -0.66 | 27.46 | 28.125 | 27.23 | 103982 |
| 1721248020 | 27.425 | 0.42 | 1.56 | 27.095 | 27.705 | 26.77 | 119580 |
| 1721161560 | 27.005 | 0.27 | 1.01 | 26.845 | 27.14 | 26.675 | 56416 |
| 1721075160 | 26.735 | 0.22 | 0.81 | 26.7 | 26.83 | 26.425 | 78374 |
| 1720815960 | 26.52 | 0.14 | 0.53 | 26.56 | 26.735 | 26.44 | 64525 |
| 1720729560 | 26.38 | 0.25 | 0.96 | 26.18 | 27.655 | 26.135 | 128763 |
| 1720643220 | 26.13 | 0.48 | 1.89 | 25.585 | 26.215 | 25.585 | 45498 |
| 1720556760 | 25.645 | -0.09 | -0.33 | 25.85 | 25.905 | 25.245 | 58799 |
| 1720470360 | 25.73 | -0.17 | -0.66 | 25.895 | 26.03 | 25.665 | 50003 |
| 1720211220 | 25.9 | -0.19 | -0.71 | 26.085 | 26.095 | 25.575 | 46447 |
| 1720124820 | 26.085 | 0.31 | 1.20 | 25.76 | 26.095 | 25.64 | 44469 |
| 1720038420 | 25.775 | -0.15 | -0.56 | 25.995 | 25.995 | 25.6 | 60549 |
| 1719952020 | 25.92 | -0.39 | -1.46 | 26.355 | 26.355 | 25.825 | 38716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
