We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -7.0949940875 | 25.37 | 25.52 | 23.2 | 201829 | 23.7028987 | DE |
| 4 | -3.155 | -11.8054256314 | 26.725 | 27.66 | 23.2 | 139477 | 24.90389152 | DE |
| 12 | -2.35 | -9.06635802469 | 25.92 | 27.785 | 23.2 | 89104 | 25.67150129 | DE |
| 26 | -2.74 | -10.4142911441 | 26.31 | 29.53 | 23.2 | 77746 | 26.15736465 | DE |
| 52 | -3.88 | -14.1347905282 | 27.45 | 29.53 | 23.2 | 95080 | 25.76013954 | DE |
| 156 | -21.98 | -48.2546652031 | 45.55 | 54.51 | 23.2 | 61823 | 34.02327431 | DE |
| 260 | -9.93 | -29.6417910448 | 33.5 | 54.51 | 23.2 | 68099 | 33.86250102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 23.71 | 0.04 | 0.15 | 23.705 | 23.925 | 23.475 | 123274 |
| 1732051620 | 23.675 | 0.19 | 0.79 | 23.5 | 23.715 | 23.275 | 136624 |
| 1731965220 | 23.49 | -0.11 | -0.47 | 23.7 | 23.87 | 23.335 | 251387 |
| 1731705960 | 23.6 | -1.11 | -4.49 | 24.75 | 24.75 | 23.2 | 400848 |
| 1731619560 | 24.71 | -0.61 | -2.39 | 25.37 | 25.52 | 24.58 | 97014 |
| 1731533160 | 25.315 | 0.68 | 2.76 | 24.5 | 25.315 | 24.48 | 83959 |
| 1731446820 | 24.635 | 0.02 | 0.06 | 24.725 | 24.925 | 24.48 | 171355 |
| 1731360420 | 24.62 | -0.34 | -1.34 | 25.01 | 25.235 | 24.62 | 201719 |
| 1731101220 | 24.955 | -0.41 | -1.60 | 25.5 | 25.6 | 24.94 | 117348 |
| 1731014760 | 25.36 | -0.14 | -0.55 | 25.585 | 25.68 | 25.335 | 135901 |
| 1730928360 | 25.5 | -0.02 | -0.08 | 26.265 | 26.495 | 25.305 | 142596 |
| 1730841960 | 25.52 | 0.01 | 0.04 | 25.625 | 25.665 | 25.285 | 127290 |
| 1730755560 | 25.51 | -0.46 | -1.75 | 26.05 | 26.05 | 25.51 | 126059 |
| 1730496360 | 25.965 | -0.14 | -0.54 | 26.005 | 26.235 | 25.905 | 53543 |
| 1730409960 | 26.105 | -0.17 | -0.65 | 26.285 | 26.325 | 26.02 | 44728 |
| 1730323560 | 26.275 | -0.12 | -0.45 | 26.415 | 26.445 | 25.955 | 113093 |
| 1730237160 | 26.395 | -0.3 | -1.12 | 26.815 | 27.66 | 26.015 | 258394 |
| 1730150760 | 26.695 | 0.32 | 1.23 | 26.595 | 26.76 | 26.325 | 57932 |
| 1729888020 | 26.37 | -0.08 | -0.30 | 26.415 | 26.58 | 26.34 | 101507 |
| 1729801560 | 26.45 | -0.31 | -1.14 | 26.725 | 26.9 | 26.38 | 44959 |
| 1729715160 | 26.755 | 0 | 0.00 | 26.785 | 26.995 | 26.6 | 49003 |
| 1729628760 | 26.755 | 0.03 | 0.11 | 26.83 | 26.83 | 26.465 | 56672 |
| 1729542360 | 26.725 | -0.17 | -0.61 | 27.015 | 27.035 | 26.66 | 64076 |
| 1729283160 | 26.89 | -0.19 | -0.68 | 27.055 | 27.15 | 26.775 | 75434 |
| 1729196760 | 27.075 | -0.26 | -0.95 | 27.315 | 27.495 | 27.005 | 137782 |
| 1729110360 | 27.335 | 0.32 | 1.17 | 27.005 | 27.46 | 26.99 | 70848 |
| 1729023960 | 27.02 | 0.32 | 1.18 | 26.785 | 27.23 | 26.57 | 54431 |
| 1728937620 | 26.705 | 0.03 | 0.13 | 26.56 | 26.92 | 26.5 | 69241 |
| 1728678360 | 26.67 | -0.19 | -0.71 | 26.805 | 26.915 | 26.455 | 45658 |
| 1728591960 | 26.86 | -0.72 | -2.61 | 27.6 | 27.6 | 26.8 | 90148 |
| 1728505560 | 27.58 | 0.97 | 3.66 | 26.585 | 27.785 | 26.585 | 130858 |
| 1728419160 | 26.605 | 0.03 | 0.11 | 26.725 | 26.87 | 26.425 | 71680 |
| 1728332760 | 26.575 | 0.57 | 2.21 | 26.6 | 27.155 | 26.54 | 159755 |
| 1728073560 | 26 | 0.28 | 1.09 | 25.8 | 26.05 | 25.705 | 50033 |
| 1727987220 | 25.72 | -0.15 | -0.58 | 25.92 | 25.995 | 25.66 | 40543 |
| 1727900820 | 25.87 | -0.04 | -0.15 | 25.93 | 26.05 | 25.695 | 75091 |
| 1727814420 | 25.91 | -0.09 | -0.35 | 25.895 | 26.26 | 25.815 | 56892 |
| 1727728020 | 26 | -0.09 | -0.34 | 26.095 | 26.14 | 25.82 | 73386 |
| 1727468760 | 26.09 | 0.17 | 0.66 | 25.865 | 26.2 | 25.845 | 75689 |
| 1727382360 | 25.92 | -0.1 | -0.37 | 26.095 | 26.205 | 25.375 | 122486 |
| 1727295960 | 26.015 | -0.34 | -1.29 | 26.29 | 26.47 | 25.975 | 56028 |
| 1727209560 | 26.355 | 0.04 | 0.13 | 26.455 | 26.54 | 26.155 | 68269 |
| 1727123160 | 26.32 | -0.02 | -0.06 | 26.44 | 26.565 | 26.265 | 57760 |
| 1726864020 | 26.335 | -0.22 | -0.81 | 26.505 | 26.67 | 26.175 | 39612 |
| 1726777560 | 26.55 | -0.28 | -1.03 | 26.895 | 26.97 | 26.475 | 54586 |
| 1726691220 | 26.825 | -0.04 | -0.15 | 26.75 | 27 | 26.735 | 24086 |
| 1726604760 | 26.865 | -0.17 | -0.61 | 27.065 | 27.14 | 26.61 | 62454 |
| 1726518420 | 27.03 | 0.66 | 2.48 | 26.86 | 27.06 | 26.325 | 61344 |
| 1726259160 | 26.375 | 0.03 | 0.11 | 26.375 | 26.445 | 26.17 | 34134 |
| 1726172760 | 26.345 | -0.45 | -1.68 | 26.98 | 26.985 | 26.09 | 53221 |
| 1726086360 | 26.795 | -0.18 | -0.65 | 26.89 | 26.985 | 26.5 | 32169 |
| 1725999960 | 26.97 | 0.36 | 1.35 | 26.58 | 26.97 | 26.49 | 83967 |
| 1725913620 | 26.61 | 0.9 | 3.50 | 25.815 | 26.78 | 25.78 | 52452 |
| 1725654360 | 25.71 | 0.04 | 0.16 | 25.745 | 25.95 | 25.55 | 37010 |
| 1725567960 | 25.67 | 0.13 | 0.49 | 25.66 | 25.89 | 25.505 | 60316 |
| 1725481560 | 25.545 | -0.1 | -0.37 | 25.58 | 25.745 | 25.43 | 45256 |
| 1725395160 | 25.64 | -0.77 | -2.90 | 26.365 | 26.47 | 25.51 | 48323 |
| 1725308760 | 26.405 | 0.21 | 0.78 | 26.16 | 26.495 | 26.05 | 25298 |
| 1725049560 | 26.2 | 0.3 | 1.16 | 25.88 | 26.2 | 25.88 | 44840 |
| 1724963160 | 25.9 | 0.02 | 0.08 | 25.92 | 26.07 | 25.76 | 45871 |
| 1724876760 | 25.88 | 0.15 | 0.58 | 25.855 | 26.14 | 25.785 | 29353 |
| 1724790420 | 25.73 | -0.18 | -0.68 | 25.96 | 26 | 25.585 | 48619 |
| 1724704020 | 25.905 | 0.13 | 0.50 | 25.925 | 26 | 25.8 | 43193 |
| 1724444820 | 25.775 | -0.09 | -0.33 | 25.82 | 26.055 | 25.7 | 48935 |
| 1724358420 | 25.86 | -0.14 | -0.54 | 26 | 26.12 | 25.71 | 55847 |
| 1724271960 | 26 | 0 | 0.00 | 26.02 | 26.21 | 25.935 | 32878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
