Palfinger More Historical Data - PFI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Palfinger Ag (PFI)
Palfinger Ag (PFI) Historical

PFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	22.30	-0.70	-3.04%	22.65	22.65	22.30	2,796
Jul 18 2024	23.00	0.30	1.32%	22.60	23.00	22.50	1,496
Jul 17 2024	22.70	-0.25	-1.09%	22.75	22.80	22.45	2,320
Jul 16 2024	22.95	0.10	0.44%	23.00	23.00	22.60	2,030
Jul 15 2024	22.85	0.40	1.78%	22.40	22.85	22.40	571
Jul 12 2024	22.45	0.30	1.35%	22.55	22.55	22.45	87
Jul 11 2024	22.15	0.25	1.14%	21.90	22.15	21.90	779
Jul 10 2024	21.90	0.15	0.69%	21.60	21.90	21.60	3,449
Jul 09 2024	21.75	-0.40	-1.81%	22.15	22.15	21.70	955
Jul 08 2024	22.15	0.10	0.45%	22.05	22.30	21.95	846
Jul 05 2024	22.05	0.05	0.23%	22.05	22.05	22.05	196
Jul 04 2024	22.00	-0.20	-0.90%	22.25	22.25	21.90	471
Jul 03 2024	22.20	0.00	0.00%	22.00	22.20	21.95	417
Jul 02 2024	22.20	-0.20	-0.89%	22.05	22.30	22.05	25
Jul 01 2024	22.40	0.20	0.90%	22.45	22.55	22.40	190
Jun 28 2024	22.20	-0.40	-1.77%	22.50	22.65	22.20	620
Jun 27 2024	22.60	-0.05	-0.22%	22.65	22.75	22.30	907
Jun 26 2024	22.65	-0.40	-1.74%	23.00	23.00	22.55	371
Jun 25 2024	23.05	-0.50	-2.12%	23.15	23.20	22.85	804
Jun 24 2024	23.55	-0.30	-1.26%	23.45	23.55	23.20	760
Jun 21 2024	23.85	-0.15	-0.63%	24.05	24.05	23.85	113
Jun 20 2024	24.00	0.25	1.05%	23.80	24.10	23.80	1,126
Jun 19 2024	23.75	-0.15	-0.63%	23.60	23.80	23.60	824
Jun 18 2024	23.90	0.35	1.49%	23.60	23.90	23.45	235
Jun 17 2024	23.55	0.25	1.07%	23.70	23.70	23.25	1,634
Jun 14 2024	23.30	-0.85	-3.52%	23.85	23.85	23.30	295
Jun 13 2024	24.15	0.00	0.00%	24.10	24.15	24.05	188
Jun 12 2024	24.15	0.05	0.21%	23.90	24.25	23.90	316
Jun 11 2024	24.10	0.15	0.63%	24.00	24.10	24.00	195
Jun 10 2024	23.95	-0.15	-0.62%	23.65	24.00	23.65	152
Jun 07 2024	24.10	-0.05	-0.21%	24.25	24.25	23.60	821
Jun 06 2024	24.15	-0.15	-0.62%	24.30	24.35	24.00	173
Jun 05 2024	24.30	0.10	0.41%	24.05	24.30	24.05	155
Jun 04 2024	24.20	-0.10	-0.41%	24.15	24.20	24.10	251
Jun 03 2024	24.30	0.30	1.25%	24.20	24.40	24.05	414
May 31 2024	24.00	0.45	1.91%	23.50	24.00	23.50	2,284
May 30 2024	23.55	0.05	0.21%	23.50	23.60	23.50	174
May 29 2024	23.50	-0.55	-2.29%	24.00	24.00	23.45	846
May 28 2024	24.05	-0.15	-0.62%	24.20	24.45	24.05	184
May 27 2024	24.20	0.25	1.04%	24.00	24.30	23.80	1,227
May 24 2024	23.95	-0.40	-1.64%	23.90	24.00	23.85	421
May 23 2024	24.35	0.65	2.74%	23.95	24.40	23.90	3,879
May 22 2024	23.70	-0.25	-1.04%	23.95	24.00	23.70	637
May 21 2024	23.95	0.15	0.63%	23.85	23.95	23.55	1,537
May 20 2024	23.80	-0.10	-0.42%	23.95	23.95	23.80	4
May 17 2024	23.90	0.70	3.02%	23.30	23.95	23.30	1,025
May 16 2024	23.20	0.55	2.43%	22.70	23.40	22.70	3,466
May 15 2024	22.65	0.45	2.03%	22.15	22.75	22.15	427
May 14 2024	22.20	0.35	1.60%	22.15	22.20	22.15	195
May 13 2024	21.85	0.45	2.10%	21.45	22.05	21.45	1,574
May 10 2024	21.40	-0.15	-0.70%	21.55	21.60	21.30	1,008
May 09 2024	21.55	0.25	1.17%	21.15	21.55	21.15	67
May 08 2024	21.30	-0.15	-0.70%	21.65	21.65	21.10	569
May 07 2024	21.45	0.15	0.70%	21.40	21.60	21.35	884
May 06 2024	21.30	0.05	0.24%	21.45	21.60	21.30	213
May 03 2024	21.25	0.20	0.95%	21.15	21.30	21.05	1,973
May 02 2024	21.05	0.00	0.00%	21.00	21.25	20.95	2,021
Apr 30 2024	21.05	-0.50	-2.32%	21.55	21.60	21.05	1,432
Apr 29 2024	21.55	-0.25	-1.15%	21.85	21.85	21.35	4,979
Apr 26 2024	21.80	-0.45	-2.02%	22.45	22.45	21.70	1,552
Apr 25 2024	22.25	0.00	0.00%	22.20	22.40	22.10	690
Apr 24 2024	22.25	0.35	1.60%	22.05	22.25	22.00	682
Apr 23 2024	21.90	0.10	0.46%	21.80	22.15	21.80	133

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions