ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
22.10
0.05
(0.23%)
Closed July 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.10
Bid
22.05
Ask
22.15
Volume
196
22.05 Day's Range 22.05
20.00 52 Week Range 25.45
Previous Close
22.05
Open
22.05
Last Trade
106
@
22.05
Last Trade Time
Average Volume (3m)
905
Financial Volume
-
VWAP
-

PFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.7777777777822.522.6521.934522.16738247DE
4-2.15-8.8659793814424.2524.2521.952323.32600344DE
12-0.7-3.070175438622.824.4520.890522.6489187DE
26-2.85-11.422845691424.9525.1520.895823.25796745DE
52-2.7-10.887096774224.825.4520108423.13205364DE
156-2.7-10.887096774224.825.4520108423.13205364DE
260-2.7-10.887096774224.825.4520108423.13205364DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
FlyFishingStocks FlyFishingStocks 3 minutes ago
This is hilarious. Talk about 'swinging for the fence'

The only reason AMRN rallied today was because the Hedge Funds are at the Hamptons due to the 4th of July Holiday. The stock goes up a nickel and the board is calling it a pump scheme?

Unless and until AMRN begi
AMRN
Zazaboy Zazaboy 3 minutes ago
Here is some really fine advice, create a system that will identify a bear market macro trade & also identifies a bear pullback within a bull market, then stay in that trade until you get confirmation. Don’t guess, don’t wish and don’t enter a perceived bear market just because you feel it in your b
SPY
night diff night diff 3 minutes ago
Exactly not too shaby
CBMJ
janice shell janice shell 5 minutes ago
Yes. And?
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
ICE vehicles are killing millions. Teslas are saving millions. Go EV. Save your life with modern EV technology. Ride in luxury.
TSLA
Atown62 Atown62 7 minutes ago
Ongoing 7 months into 2024

Failure continues
HHSE
littlejohn littlejohn 7 minutes ago
U.S. 7% to 25% inflation on China imports

coming in to use pretty often...

EVs sold in small amounts were likely

thrown in to keep attention off the much

bigger import used items,,,

solar, aluminum, steel, etc...
TSLA
crowin crowin 7 minutes ago
Which part of Fisker needs more Bankrupsy??
FSRNQ
UPMI UPMI 7 minutes ago
Correct ,been down that road before.
RDGL
BlueChip$ BlueChip$ 8 minutes ago
Nice catch..they finally have the live feed on the app. And it plays in the background when browsing other apps...major upgrade!
CBMJ
janice shell janice shell 8 minutes ago
Wolves are noble. Melania married a shithead. One who had money she wanted. She got that, and a child. She seems to have been fairly content. But it may be getting old by now.

It's been a while since she's been seen with him. Not even on his birthday.
kevin1231 kevin1231 8 minutes ago
O man. Kiwi wala whatever you are without a doubt the most annoying of the multitude of annoying nonsense posting nut jobs on here.
AMRN
UPMI UPMI 8 minutes ago
Correct been down that road before.
RDGL
Zorax Zorax 10 minutes ago
Orban sticking his nose up pukeys butt again. I'm not sure if Ukraine ever asked him to intervene in the first place. Maybe Ukraine and him had a dialog some time ago, can't get much news on that at this moment.

Orban: I have concluded my talks in Moscow with President Putin. My goal
dinogreeves dinogreeves 10 minutes ago
No there is no involvement, they (Golar) cancelled their involvement with Delfin, maybe because Delfin meddled with their employees, they are in direct competition against each other.

https://naturalgasintel.com/news/delfin-lng-loses-key-partner-as-golar-backs-out-of-gom-project/
TGLO
MartinLutherKing MartinLutherKing 10 minutes ago
Yes The next FFIE Brother,,,
FFIE
JMCK6193 JMCK6193 11 minutes ago
Sooner I hope
MULN
JMCK6193 JMCK6193 11 minutes ago
Marked 📌
AGBA
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 7/5/24)

Daily Performance
-0.61%

YTD Performance
+0.33%

Overall Performance
+473.63% (Including Options Trading +337.61%)

Your Recent History

Delayed Upgrade Clock