We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.719424460432 | 69.5 | 69.5 | 69 | 1 | 69.25 | DE |
| 4 | -0.5 | -0.719424460432 | 69.5 | 70 | 69 | 27 | 69.45990566 | DE |
| 12 | 26.6 | 62.7358490566 | 42.4 | 70 | 40.2 | 112 | 65.48921478 | DE |
| 26 | 10.58 | 18.1102362205 | 58.42 | 70 | 40.2 | 109 | 59.01871373 | DE |
| 52 | 9.9 | 16.7512690355 | 59.1 | 70 | 40.2 | 86 | 58.67748461 | DE |
| 156 | 9.9 | 16.7512690355 | 59.1 | 70 | 40.2 | 86 | 58.67748461 | DE |
| 260 | 9.9 | 16.7512690355 | 59.1 | 70 | 40.2 | 86 | 58.67748461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1720643160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1720556760 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 1 |
| 1720470360 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 1 |
| 1720211220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1720124820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1720038420 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 17 |
| 1719952020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 8 |
| 1719865620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 50 |
| 1719606420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1719520020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1719433620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1719347220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1719260820 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 100 |
| 1719001620 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 1 |
| 1718915220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718828820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718742420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718656020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718396820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 34 |
| 1718310420 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 17 |
| 1718224020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1718137620 | 69 | 0 | 0.00 | 68.5 | 69 | 68.5 | 35 |
| 1718051220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717792020 | 69 | 1 | 1.47 | 69 | 69 | 69 | 34 |
| 1717705620 | 68 | 0 | 0.00 | 68 | 68 | 67.5 | 557 |
| 1717619220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717532820 | 68 | -1 | -1.45 | 68 | 68.5 | 68 | 594 |
| 1717446420 | 69 | 1 | 1.47 | 69 | 69 | 69 | 20 |
| 1717187220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 20 |
| 1717100820 | 68 | 0 | 0.00 | 68 | 68.5 | 68 | 189 |
| 1717014420 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 50 |
| 1716928020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716841620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716582420 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 100 |
| 1716496020 | 68 | 0 | 0.00 | 68.5 | 68.5 | 68 | 135 |
| 1716409620 | 68 | 0.5 | 0.74 | 68.5 | 68.5 | 68 | 31 |
| 1716323220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1716236820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715977620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715891220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715804820 | 67.5 | -0.5 | -0.74 | 68 | 68 | 67.5 | 60 |
| 1715718360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1715631960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 29 |
| 1715372820 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 53 |
| 1715286420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715200020 | 68.5 | 0.5 | 0.74 | 68 | 68.5 | 68 | 380 |
| 1715113620 | 68 | 0 | 0.00 | 68 | 68 | 67.5 | 172 |
| 1715027220 | 68 | 23 | 51.11 | 67.5 | 69 | 67 | 419 |
| 1714768020 | 45 | 2 | 4.65 | 45 | 45 | 45 | 50 |
| 1714681620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1714508820 | 43 | 2.8 | 6.97 | 43 | 43 | 43 | 50 |
| 1714422420 | 40.2 | -2.6 | -6.07 | 40.2 | 40.2 | 40.2 | 60 |
| 1714163220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1714076820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1713990420 | 42.799999 | 0.4 | 0.94 | 42.799999 | 42.799999 | 42.799999 | 200 |
| 1713903960 | 42.4 | 1.2 | 2.91 | 42.4 | 42.4 | 42.4 | 10 |
| 1713817620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1713558420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1713472020 | 41.2 | -2.4 | -5.50 | 41.799999 | 41.799999 | 41.2 | 550 |
| 1713385620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1713299220 | 43.6 | -1 | -2.24 | 43.6 | 43.6 | 43.6 | 100 |
| 1713212820 | 44.6 | -3 | -6.30 | 44.6 | 44.6 | 44.6 | 398 |
| 1712901600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
