Pfeiffer Vacuum Technology More Historical Data - PFV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pfeiffer Vacuum Technology AG (PFV)
Pfeiffer Vacuum Technology AG (PFV) Historical

PFV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	151.80	-7.20	-4.53%	155.00	155.00	151.80	510
Jul 05 2024	159.00	0.80	0.51%	158.80	160.00	157.60	1,885
Jul 04 2024	158.20	0.00	0.00%	157.40	158.60	155.80	1,270
Jul 03 2024	158.20	-0.20	-0.13%	158.80	158.80	158.20	197
Jul 02 2024	158.40	0.20	0.13%	157.40	158.40	157.40	390
Jul 01 2024	158.20	1.00	0.64%	158.00	158.40	157.60	211
Jun 28 2024	157.20	-0.40	-0.25%	158.80	158.80	157.20	767
Jun 27 2024	157.60	-0.20	-0.13%	157.80	157.80	157.60	150
Jun 26 2024	157.80	-0.40	-0.25%	157.80	157.80	157.80	40
Jun 25 2024	158.20	-0.20	-0.13%	158.80	158.80	158.20	91
Jun 24 2024	158.40	-0.20	-0.13%	157.60	158.60	157.60	105
Jun 21 2024	158.60	0.20	0.13%	158.80	158.80	157.80	218
Jun 20 2024	158.40	0.80	0.51%	157.20	158.40	157.20	695
Jun 19 2024	157.60	-1.80	-1.13%	158.20	158.20	157.40	1,758
Jun 18 2024	159.40	0.40	0.25%	159.00	159.60	158.40	338
Jun 17 2024	159.00	-1.40	-0.87%	159.00	159.80	157.80	1,327
Jun 14 2024	160.40	0.80	0.50%	159.60	160.40	158.80	270
Jun 13 2024	159.60	-0.40	-0.25%	160.80	160.80	159.60	306
Jun 12 2024	160.00	-0.80	-0.50%	160.20	160.80	160.00	180
Jun 11 2024	160.80	1.00	0.63%	160.00	160.80	159.80	619
Jun 10 2024	159.80	0.00	0.00%	158.40	160.00	158.00	1,561
Jun 07 2024	159.80	0.60	0.38%	159.60	159.80	159.60	331
Jun 06 2024	159.20	0.40	0.25%	159.20	159.20	159.20	5
Jun 05 2024	158.80	-1.20	-0.75%	159.80	159.80	158.60	151
Jun 04 2024	160.00	2.40	1.52%	157.80	160.00	157.80	508
Jun 03 2024	157.60	-2.40	-1.50%	159.80	159.80	157.60	950
May 31 2024	160.00	0.20	0.13%	159.20	160.00	159.20	670
May 30 2024	159.80	1.60	1.01%	158.20	159.80	158.20	177
May 29 2024	158.20	-0.20	-0.13%	158.00	158.40	158.00	118
May 28 2024	158.40	0.00	0.00%	157.60	158.60	157.60	91
May 27 2024	158.40	-0.20	-0.13%	157.80	158.80	157.80	420
May 24 2024	158.60	0.00	0.00%	158.80	159.00	158.60	188
May 23 2024	158.60	0.40	0.25%	157.80	158.80	157.80	392
May 22 2024	158.20	-0.60	-0.38%	158.00	158.20	157.60	521
May 21 2024	158.80	-0.40	-0.25%	158.60	159.00	158.60	216
May 20 2024	159.20	0.60	0.38%	159.80	159.80	158.80	16
May 17 2024	158.60	2.20	1.41%	155.80	158.60	155.80	213
May 16 2024	156.40	1.20	0.77%	155.20	156.40	155.20	343
May 15 2024	155.20	0.20	0.13%	155.40	156.40	155.00	920
May 14 2024	155.00	0.40	0.26%	155.40	155.40	154.20	408
May 13 2024	154.60	0.40	0.26%	154.40	155.20	154.40	337
May 10 2024	154.20	0.20	0.13%	153.80	154.20	153.80	298
May 09 2024	154.00	0.40	0.26%	154.80	154.80	153.40	14
May 08 2024	153.60	-0.60	-0.39%	153.80	154.40	153.60	134
May 07 2024	154.20	-0.20	-0.13%	154.20	154.20	153.80	98
May 06 2024	154.40	0.00	0.00%	153.60	154.60	153.60	54
May 03 2024	154.40	-0.20	-0.13%	154.20	154.40	154.00	250
May 02 2024	154.60	1.00	0.65%	154.00	154.60	153.80	288
Apr 30 2024	153.60	-0.20	-0.13%	153.60	154.40	152.00	698
Apr 29 2024	153.80	-0.40	-0.26%	154.20	154.60	153.80	272
Apr 26 2024	154.20	0.00	0.00%	154.60	154.60	153.60	392
Apr 25 2024	154.20	0.00	0.00%	154.00	154.20	153.60	351
Apr 24 2024	154.20	0.80	0.52%	154.00	154.80	154.00	105
Apr 23 2024	153.40	-1.40	-0.90%	154.00	154.60	153.20	121
Apr 22 2024	154.80	0.40	0.26%	154.00	154.80	153.20	188
Apr 19 2024	154.40	0.20	0.13%	154.00	154.40	154.00	210
Apr 18 2024	154.20	1.20	0.78%	155.20	155.20	153.40	161
Apr 17 2024	153.00	-0.80	-0.52%	154.20	154.20	152.80	327
Apr 16 2024	153.80	0.20	0.13%	153.60	153.80	152.60	932
Apr 15 2024	153.60	-1.20	-0.78%	155.00	155.00	153.60	1,298
Apr 12 2024	154.80	-0.60	-0.39%	155.40	155.40	154.40	463
Apr 11 2024	155.40	0.00	0.00%	155.40	155.40	154.20	457
Apr 10 2024	155.40	1.00	0.65%	155.80	155.80	154.20	342

Pfeiffer Vacuum Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions