![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Valiant Eagle Inc. (OTC: PSRU) Significantly Increases Its Equity Stake in Sumer Technologies, Inc., as the Ride-Sharing Company Readies Its Much Anticipated Innovative Zumr...
September 22, 2021 -- InvestorsHub NewsWire -- via pennymillions -- FinancialNewsMedia.com Global Online Gambling Market Size Expected To Reach $127 Billion By 2027 PALM...
August 31, 2021 -- InvestorsHub NewsWire -- via Soulstring Media -- Market Watch Alkame Holdings, Inc. Updates West Coast Co-Packer Website, Signs Production Agreement With...
Valiant Eagle Inc. (PSRU) Sheds Significant Debt Los Angeles, CA -- February 23, 2021 -- InvestorsHub NewsWire -- Valiant Eagle Inc. (OTC Pink: PSRU) is...
Valiant Eagle, Inc. (PSRU) Inks Massive Sports Deal With The American Basketball Association to Establish ABA Canada Toronto, Canada -- February 1, 2021...
Purespectrum Inc. (PSRU:OTC) Acquires Iconic Sherman Oaks Newsstand Los Angeles, CA -- October 18, 2018 -- InvestorsHub NewsWire...
OKTV, A Purespectrum Inc. (PSRU: OTC) Subsidiary, Signs a Content and Distribution Agreement with VH2 Networks Los Angeles, CA -- October 17, 2018 -- InvestorsHub NewsWire -- OKTV...
Purespectrum Inc's (PSRU:OTC) Subsidiary, OKTV, Partners with VSN Media For Its Reel Time Models Show. Los Angeles, CA -- October 15, 2018 -- InvestorsHub NewsWire...
PureSpectrum Signed First Allocation for Beet Sugar Vero Beach, FL - Nov 03, 2014 - PureSpectrum, Inc. (OTC Pink: PSRU), Chairman of the Board and Chief Executive Officer...
VERO BEACH, FL - October 20, 2014 - InvestorsHub NewsWire - PureSpectrum, Inc. (OTC Pink: PSRU), CEO/President, Gregory F. Gustin, makes this personal announcement: “I...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.80001 | 2.44846020931 | 155.19999 | 159 | 154.4 | 285 | 156.79509064 | DE |
4 | 1 | 0.632911392405 | 158 | 160 | 151.19999 | 388 | 156.69398932 | DE |
12 | 5.4 | 3.515625 | 153.6 | 160.8 | 151.19999 | 384 | 157.6370956 | DE |
26 | 2.6 | 1.66240409207 | 156.4 | 160.8 | 151.19999 | 375 | 156.51905606 | DE |
52 | 9.2 | 6.14152202937 | 149.8 | 160.8 | 145.19999 | 863 | 150.62191708 | DE |
156 | -14.2 | -8.19861431871 | 173.2 | 226 | 120.8 | 3834 | 162.61473906 | DE |
260 | 26.8 | 20.2723146747 | 132.2 | 226 | 104.4 | 5994 | 152.87857202 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions