Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -6.47482014388 | 13.9 | 14.4 | 12.8 | 119 | 14.10617978 | DE |
| 4 | -0.3 | -2.25563909774 | 13.3 | 14.4 | 12.5 | 145 | 13.30697406 | DE |
| 12 | 3.65 | 39.0374331551 | 9.35 | 14.4 | 9.35 | 149 | 12.75809339 | DE |
| 26 | 3.5 | 36.8421052632 | 9.5 | 14.4 | 7.7 | 129 | 12.12856796 | DE |
| 52 | 6.6 | 103.125 | 6.4 | 14.4 | 6.4 | 145 | 10.78096353 | DE |
| 156 | 1.1 | 9.24369747899 | 11.9 | 14.4 | 6.4 | 242 | 9.38275995 | DE |
| 260 | 1.1 | 9.24369747899 | 11.9 | 14.4 | 6.4 | 242 | 9.38275995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 13.1 | -0.7 | -5.07 | 12.8 | 14.4 | 12.8 | 25770 |
| 1732656420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732570020 | 13.8 | -0.4 | -2.82 | 13.8 | 13.8 | 13.8 | 22 |
| 1732310820 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 211 |
| 1732224420 | 14 | 1.5 | 12.00 | 13.9 | 14 | 13.9 | 123 |
| 1732138020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732051620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731965220 | 12.5 | -1.7 | -11.97 | 12.5 | 12.5 | 12.5 | 151 |
| 1731706020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731619620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731533220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731446820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731360420 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 3 |
| 1731101220 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 144 |
| 1731014760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730928360 | 14 | 1.3 | 10.24 | 14 | 14 | 14 | 2 |
| 1730841960 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 14 |
| 1730755560 | 12.8 | -1.1 | -7.91 | 12.8 | 12.8 | 12.8 | 310 |
| 1730496360 | 13.9 | 1.4 | 11.20 | 13.9 | 13.9 | 13.9 | 310 |
| 1730409960 | 12.5 | -0.8 | -6.02 | 12.5 | 12.5 | 12.5 | 370 |
| 1730323560 | 13.3 | -0.5 | -3.62 | 13.3 | 13.3 | 13.3 | 75 |
| 1730233620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1730147220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1729888020 | 13.8 | 0.2 | 1.47 | 13.5 | 13.8 | 13.5 | 222 |
| 1729801560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729715160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729628760 | 13.6 | 2 | 17.24 | 13.3 | 13.6 | 13.3 | 410 |
| 1729542360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729283160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729196760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729110360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729023960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728937560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728678360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728591960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728505560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728419160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728332760 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 300 |
| 1728073620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727987220 | 11.3 | 0.5 | 4.63 | 11.3 | 11.3 | 11.3 | 81 |
| 1727900820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727814420 | 10.8 | 0.4 | 3.85 | 10.8 | 10.8 | 10.8 | 50 |
| 1727727960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727468760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727382360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727295960 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 40 |
| 1727209620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1727123220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726864020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726777620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726691220 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 70 |
| 1726604820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726518420 | 10.1 | 0.75 | 8.02 | 10.1 | 10.1 | 10.1 | 68 |
| 1726259160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726172760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726086360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1725999960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1725913560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1725654360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1725567960 | 9.35 | -1.15 | -10.95 | 9.35 | 9.35 | 9.35 | 150 |
| 1725433200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725346800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725260400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725001200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724914800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724828400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
