AMEX (WisdomTree US High Dividend Fund) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:30:00 | 97.755 | 100 | 95.90 | 103.87 | 31,550 | 719 | nyse | |||
16:10:00 | 97.755 | 100 | 96.75 | 103.87 | 31,550 | 718 | nyse | |||
16:06:07 | 95.91 | 1 | basket idx | Sell | 95.90 | 103.87 | 31,550 | 717 | nyse | |
16:05:12 | 97.755 | 1 | basket idx | Sell | 95.90 | 103.87 | 31,549 | 716 | nyse | |
16:05:12 | 97.755 | 1 | basket idx | Sell | 95.90 | 103.87 | 31,548 | 715 | nyse | |
16:05:12 | 97.755 | 1 | basket idx | Sell | 95.90 | 103.87 | 31,547 | 714 | nyse | |
16:05:12 | 97.755 | 1 | basket idx | Sell | 95.90 | 103.87 | 31,546 | 713 | nyse | |
16:05:08 | 97.755 | 1 | basket idx | Sell | 95.90 | 103.87 | 31,545 | 712 | nyse | |
16:00:00 | 97.755 | 100 | 97.72 | 97.79 | 31,544 | 711 | nyse | |||
16:00:00 | 97.73 | 25 | 97.73 | 97.78 | 31,544 | 710 | nyse | |||
16:00:00 | 97.81 | 77 | basket idx | Buy | 97.73 | 97.78 | 31,544 | 709 | nyse | |
15:59:50 | 97.73 | 19 | basket idx | Sell | 97.73 | 97.78 | 31,467 | 708 | nyse | |
15:59:50 | 97.73 | 38 | basket idx | Sell | 97.73 | 97.78 | 31,448 | 707 | nyse | |
15:59:49 | 97.755 | 55 | basket idx | 97.73 | 97.78 | 31,410 | 706 | nyse | ||
15:59:49 | 97.755 | 100 | 97.73 | 97.78 | 31,355 | 705 | nyse | |||
15:59:49 | 97.78 | 1 | basket idx | Buy | 97.73 | 97.78 | 31,255 | 704 | nyse | |
15:59:14 | 97.73 | 25 | basket idx | 97.71 | 97.75 | 31,254 | 703 | nyse | ||
15:59:05 | 97.7452 | 150 | Buy | 97.72 | 97.76 | 31,229 | 702 | nyse | ||
15:57:53 | 97.74 | 17 | basket idx | 97.72 | 97.76 | 31,079 | 701 | nyse | ||
15:57:47 | 97.7585 | 1 | basket idx | Buy | 97.71 | 97.76 | 31,062 | 700 | nyse | |
15:55:20 | 97.685 | 1 | basket idx | Buy | 97.66 | 97.70 | 31,061 | 699 | nyse | |
15:55:20 | 97.6639 | 3 | basket idx | Sell | 97.65 | 97.70 | 31,060 | 698 | nyse | |
15:55:15 | 97.68 | 13 | basket idx | 97.65 | 97.71 | 31,057 | 697 | nyse | ||
15:53:36 | 97.76 | 26 | basket idx | Buy | 97.71 | 97.76 | 31,044 | 696 | nyse | |
15:53:33 | 97.7401 | 1 | basket idx | Buy | 97.71 | 97.76 | 31,018 | 695 | nyse | |
15:53:29 | 97.74 | 1 | basket idx | Buy | 97.70 | 97.75 | 31,017 | 694 | nyse | |
15:53:01 | 97.703 | 12 | basket idx | Sell | 97.68 | 97.73 | 31,016 | 693 | nyse | |
15:52:40 | 97.708 | 1 | basket idx | Buy | 97.66 | 97.72 | 31,004 | 692 | nyse | |
15:52:40 | 97.708 | 1 | basket idx | Buy | 97.66 | 97.72 | 31,003 | 691 | nyse | |
15:52:23 | 97.6974 | 1 | basket idx | Buy | 97.66 | 97.71 | 31,002 | 690 | nyse | |
15:51:43 | 97.7101 | 50 | basket idx | Buy | 97.68 | 97.73 | 31,001 | 689 | nyse | |
15:50:32 | 97.71 | 1 | basket idx | Buy | 97.65 | 97.71 | 30,951 | 688 | nyse | |
15:50:29 | 97.64 | 1 | basket idx | Sell | 97.64 | 97.70 | 30,950 | 687 | nyse | |
15:48:20 | 97.7276 | 12 | basket idx | Buy | 97.69 | 97.74 | 30,949 | 686 | nyse | |
15:45:07 | 97.7265 | 1 | basket idx | Buy | 97.69 | 97.74 | 30,937 | 685 | nyse | |
15:45:05 | 97.6934 | 1 | basket idx | Sell | 97.68 | 97.74 | 30,936 | 684 | nyse | |
15:42:27 | 97.6888 | 24 | basket idx | Sell | 97.68 | 97.74 | 30,935 | 683 | nyse | |
15:40:41 | 97.62 | 5,115 | Sell | 97.60 | 97.67 | 30,911 | 682 | nyse | ||
15:40:37 | 97.635 | 1 | basket idx | 97.60 | 97.67 | 25,796 | 681 | nyse | ||
15:40:08 | 97.6292 | 954 | Sell | 97.60 | 97.67 | 25,795 | 680 | nyse | ||
15:40:06 | 97.67 | 17 | basket idx | Buy | 97.60 | 97.67 | 24,841 | 679 | nyse | |
15:39:51 | 97.6594 | 9 | basket idx | Buy | 97.59 | 97.66 | 24,824 | 678 | nyse | |
15:39:51 | 97.59 | 1 | basket idx | Sell | 97.59 | 97.66 | 24,815 | 677 | nyse | |
15:38:48 | 97.6986 | 351 | Buy | 97.64 | 97.70 | 24,814 | 676 | nyse | ||
15:38:47 | 97.6534 | 9 | basket idx | Sell | 97.64 | 97.70 | 24,463 | 675 | nyse | |
15:38:13 | 97.675 | 95 | basket idx | Sell | 97.65 | 97.71 | 24,454 | 674 | nyse | |
15:38:02 | 97.695 | 22 | basket idx | 97.66 | 97.73 | 24,359 | 673 | nyse | ||
15:37:57 | 97.695 | 30 | basket idx | 97.66 | 97.73 | 24,337 | 672 | nyse | ||
15:36:50 | 97.5501 | 15 | basket idx | Sell | 97.55 | 97.61 | 24,307 | 671 | nyse | |
15:35:48 | 97.48 | 5 | basket idx | 97.45 | 97.51 | 24,292 | 670 | nyse | ||
15:35:42 | 97.50 | 1 | basket idx | 97.47 | 97.53 | 24,287 | 669 | nyse | ||
15:35:42 | 97.50 | 1 | basket idx | 97.47 | 97.53 | 24,286 | 668 | nyse | ||
15:35:18 | 97.60 | 2 | basket idx | Buy | 97.55 | 97.61 | 24,285 | 667 | nyse | |
15:35:03 | 97.64 | 30 | basket idx | Buy | 97.59 | 97.65 | 24,283 | 666 | nyse | |
15:34:31 | 97.6439 | 1 | basket idx | Sell | 97.64 | 97.69 | 24,253 | 665 | nyse | |
15:34:31 | 97.665 | 1 | basket idx | 97.64 | 97.69 | 24,252 | 664 | nyse | ||
15:34:31 | 97.6425 | 81 | basket idx | Sell | 97.64 | 97.69 | 24,251 | 663 | nyse | |
15:33:48 | 97.645 | 4 | basket idx | Sell | 97.63 | 97.67 | 24,170 | 662 | nyse | |
15:32:40 | 97.6688 | 1 | basket idx | Buy | 97.62 | 97.67 | 24,166 | 661 | nyse | |
15:32:22 | 97.6197 | 1 | basket idx | Sell | 97.61 | 97.65 | 24,165 | 660 | nyse | |
15:32:18 | 97.6475 | 1 | basket idx | Buy | 97.61 | 97.66 | 24,164 | 659 | nyse | |
15:31:26 | 97.6475 | 3 | basket idx | Buy | 97.62 | 97.67 | 24,163 | 658 | nyse | |
15:31:07 | 97.6699 | 1 | basket idx | Buy | 97.62 | 97.67 | 24,160 | 657 | nyse | |
15:31:03 | 97.6688 | 1 | basket idx | Buy | 97.62 | 97.67 | 24,159 | 656 | nyse | |
15:31:01 | 97.645 | 1 | basket idx | 97.62 | 97.67 | 24,158 | 655 | nyse | ||
15:31:01 | 97.62 | 2 | basket idx | Sell | 97.62 | 97.67 | 24,157 | 654 | nyse | |
15:28:37 | 97.6488 | 1 | basket idx | Buy | 97.60 | 97.65 | 24,155 | 653 | nyse | |
15:23:13 | 97.62 | 39 | basket idx | Sell | 97.62 | 97.67 | 24,154 | 652 | nyse | |
15:23:08 | 97.6651 | 510 | Buy | 97.62 | 97.67 | 24,115 | 651 | nyse | ||
15:23:06 | 97.6575 | 1 | basket idx | Buy | 97.62 | 97.67 | 23,605 | 650 | nyse | |
15:20:20 | 97.695 | 1 | basket idx | 97.67 | 97.72 | 23,604 | 649 | nyse | ||
15:19:57 | 97.705 | 1 | basket idx | Buy | 97.68 | 97.72 | 23,603 | 648 | nyse | |
15:19:57 | 97.724 | 1 | basket idx | Buy | 97.68 | 97.73 | 23,602 | 647 | nyse | |
15:19:56 | 97.705 | 1 | basket idx | 97.68 | 97.73 | 23,601 | 646 | nyse | ||
15:19:55 | 97.7299 | 2 | basket idx | Buy | 97.68 | 97.73 | 23,600 | 645 | nyse | |
15:19:11 | 97.73 | 1 | basket idx | Buy | 97.68 | 97.73 | 23,598 | 644 | nyse | |
15:18:07 | 97.6988 | 1 | basket idx | Buy | 97.66 | 97.70 | 23,597 | 643 | nyse | |
15:17:28 | 97.6582 | 4 | basket idx | Buy | 97.63 | 97.68 | 23,596 | 642 | nyse | |
15:16:37 | 97.6875 | 1 | basket idx | Buy | 97.65 | 97.70 | 23,592 | 641 | nyse | |
15:14:52 | 97.665 | 1 | basket idx | 97.64 | 97.69 | 23,591 | 640 | nyse | ||
15:14:23 | 97.68 | 4 | basket idx | Buy | 97.64 | 97.68 | 23,590 | 639 | nyse | |
15:12:36 | 97.6975 | 1 | basket idx | Buy | 97.66 | 97.71 | 23,586 | 638 | nyse | |
15:12:12 | 97.71 | 2 | basket idx | Buy | 97.66 | 97.71 | 23,585 | 637 | nyse | |
15:12:09 | 97.6672 | 1 | basket idx | Sell | 97.66 | 97.72 | 23,583 | 636 | nyse | |
15:11:30 | 97.6712 | 1 | basket idx | Sell | 97.67 | 97.72 | 23,582 | 635 | nyse | |
15:10:47 | 97.7188 | 1 | basket idx | Buy | 97.67 | 97.72 | 23,581 | 634 | nyse | |
15:08:52 | 97.66 | 45 | basket idx | 97.64 | 97.68 | 23,580 | 633 | nyse | ||
15:08:49 | 97.64 | 1 | basket idx | Sell | 97.64 | 97.68 | 23,535 | 632 | nyse | |
15:08:38 | 97.64 | 2 | basket idx | Sell | 97.64 | 97.68 | 23,534 | 631 | nyse | |
15:08:20 | 97.6874 | 1 | basket idx | Buy | 97.65 | 97.70 | 23,532 | 630 | nyse | |
15:07:57 | 97.6875 | 1 | basket idx | Buy | 97.65 | 97.70 | 23,531 | 629 | nyse | |
15:07:11 | 97.6988 | 1 | basket idx | Buy | 97.65 | 97.70 | 23,530 | 628 | nyse | |
15:07:08 | 97.6988 | 1 | basket idx | Buy | 97.65 | 97.70 | 23,529 | 627 | nyse | |
15:06:40 | 97.68 | 238 | Sell | 97.66 | 97.71 | 23,528 | 626 | nyse | ||
15:06:38 | 97.7089 | 1 | basket idx | Buy | 97.66 | 97.71 | 23,290 | 625 | nyse | |
15:06:34 | 97.705 | 193 | Buy | 97.66 | 97.71 | 23,289 | 624 | nyse | ||
15:06:07 | 97.6512 | 1 | basket idx | Sell | 97.65 | 97.70 | 23,096 | 623 | nyse | |
15:04:58 | 97.665 | 1 | basket idx | 97.64 | 97.69 | 23,095 | 622 | nyse | ||
15:04:46 | 97.6899 | 1 | basket idx | Buy | 97.64 | 97.69 | 23,094 | 621 | nyse | |
15:03:45 | 97.67 | 2 | basket idx | Buy | 97.63 | 97.67 | 23,093 | 620 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions