Payments Group Holding G... Stock Quote PGH - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.22

Bid

1.19

Ask

1.24

Volume

3,000

1.18 Day's Range 1.21

0.775 52 Week Range 1.31

Market Cap

56.488M

Previous Close

1.22

Open

1.20

Last Trade

1.21

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,085

Shares Outstanding

46,301,800

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

4.79M

Net Profit

-81.51M

Sector

Investment Advice

Industry

Investment Advice

Website

www.sgt-germanpe.com/index.php/uber-uns

Headquarters

Frankfurt Am Main, Deu

Founded

Payments Group Holding GmbH and Co KGaA is listed in the Investment Advice sector of the Tradegate (DE) with ticker PGH. The last closing price for Payments Group Holding G... was 1.22 €. Over the last year, Payments Group Holding G... shares have traded in a share price range of 0.775 € to 1.31 €.

Payments Group Holding G... currently has 46,301,800 shares outstanding. The market capitalization of Payments Group Holding G... is 56.49 € million.

BullMarket.com Updates Outlook on Canadian Energy Trusts

PRINCETON, N.J., Oct. 5 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

Pengrowth Energy Trust announces resignation of Executive Vice-President

Pengrowth Energy Trust announces resignation of Executive Vice-President Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 29 /PRNewswire-FirstCall/ -- Pengrowth...

Pengrowth Energy Trust confirms cash distribution for July 15, 2005

Pengrowth Energy Trust confirms cash distribution for July 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 21 /PRNewswire-FirstCall/ -- Pengrowth...

/C O R R E C T I O N From Source - Pengrowth Energy Trust/

/C O R R E C T I O N From Source - Pengrowth Energy Trust/ Please note that in TO067 sent May 20th at 16:35e, "Pengrowth Energy Trust confirms cash distribution for June 15, 2005", the last...

Pengrowth Energy Trust confirms cash distribution for June 15, 2005

Pengrowth Energy Trust confirms cash distribution for June 15, 2005 Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, May 20 /PRNewswire-FirstCall/ -- Pengrowth Corporation...

Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual

Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual and special meeting of shareholders Stock Symbol: PGF.A/PGF.B, TSX;...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-2.4	1.25	1.31	1.12	6463	1.24954446	DE
4	0.18	17.3076923077	1.04	1.31	1.01	5507	1.15371057	DE
12	0.375	44.3786982249	0.845	1.31	0.775	6085	1.04393087	DE
26	0.375	44.3786982249	0.845	1.31	0.775	6085	1.04393087	DE
52	0.375	44.3786982249	0.845	1.31	0.775	6085	1.04393087	DE
156	0.375	44.3786982249	0.845	1.31	0.775	6085	1.04393087	DE
260	0.375	44.3786982249	0.845	1.31	0.775	6085	1.04393087	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3SHShunfeng International Clean Energy Limited	0.0056 € (64.71%)	131k
BR00Cruz Battery Metals Corp	0.0402 € (53.44%)	180.5k
D0TLegible Inc	0.077 € (48.08%)	28.65k
7KOCullinan Metals Corp	0.0076 € (46.15%)	37k
1UCCue Biopharma Inc	1.07 € (43.62%)	5.95k
2J4AColor Star Technology Co Ltd	0.256 € (-69.70%)	63.2k
WWTWater Ways Technologies Inc	0.0055 € (-54.17%)	3k
47GAGo Metals Corp	0.0168 € (-44.37%)	500
YBBCarnavale Resources Ltd	0.0015 € (-40.00%)	1.05M
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	100k
D7GNel ASA	0.3949 € (1.62%)	3.03M
3CPXiaomi Corporation	2.849 € (2.11%)	2.23M
0QJHexagon Purus ASA	0.822 € (-15.69%)	2.13M
GRUGeely Automobile Holdings Ltd	1.4885 € (3.15%)	1.5M
DMJDynaCERT Inc	0.167 € (28.96%)	1.46M