ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Towngas Smart Energy Company Limited

Towngas Smart Energy Company Limited (PGJ)

0.414
0.00
( 0.00% )
Updated: 12:10:15
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.414
Bid
0.404
Ask
0.434
Volume
0.00
0.00 Day's Range 0.00
0.342 52 Week Range 0.43
Previous Close
0.414
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,643
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.04612.50.3680.430.36877330.38581418DE
120.025.076142131980.3940.430.36836430.38570571DE
260.06618.96551724140.3480.430.34826100.38405112DE
520.0225.612244897960.3920.430.34223280.37999748DE
1560.0040.9756097560980.410.430.3120080.37668997DE
2600.0040.9756097560980.410.430.3120080.37668997DE

PGJ - Frequently Asked Questions (FAQ)

What is the current Towngas Smart Energy share price?
The current share price of Towngas Smart Energy is 0.414 €
What is the 1 year trading range for Towngas Smart Energy share price?
Towngas Smart Energy has traded in the range of 0.342 € to 0.43 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
6XCSoleno Therapeutics Inc
66.45 €
(45.85%)
296
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
0FYEquillium Inc
0.4875 €
(-30.85%)
8.12k
FMKEcograf Limited
0.198 €
(-24.14%)
5.44M
D7GNel ASA
0.2194 €
(-2.53%)
4.16M
E3BEutelsat Communications
4.322 €
(-10.52%)
2.46M
DMJDynaCERT Inc
0.122 €
(-1.61%)
1.58M
3CPXiaomi Corporation
6.197 €
(-3.77%)
1.23M

Discussion

View Full Feed
Banjo50 Banjo50 14 seconds ago
Well, I am beginning to think that Biel is not a very good investment. Management does not seem to be focused on making a profit. Although they do have a large tax loss carry forward and if they merged with a profitable company very one could be a winner.
BIEL
H2R H2R 14 seconds ago
I don't know about 'our list', but on my list, it was a biggy.

I added a mini slice of new shares for the first time in a long time. I may add more with another decision.

Best of luck to Patients, NWBO, and Longs!
NWBO
sab63090 sab63090 28 seconds ago
Mike:
50 day SMA is $9.09..........I always use plus or minus, however the trend channel that I referred to was broken to the downside....Fridays are sometimes ok, you might want to golf today
AVXL
blackhawks blackhawks 41 seconds ago
Rather than a frog in a pot of rising water temperature I prefer the frog in a blender metaphor for the dipso SOD.
TheKid5 TheKid5 42 seconds ago
👀BOOM CHUCKA BOOM 👀
CLNV
trunkmonk trunkmonk 47 seconds ago
Rick is a real pro, facts and fundamentals, and yes sentiment too.
GOLD
mick mick 47 seconds ago
https://www.otcmarkets.com/stock/plug
vlispxpert vlispxpert 50 seconds ago
QXO $14 another attempt...still no break...yet ;)
QXO
mick mick 1 minute ago
https://www.otcmarkets.com/stock/tupbq
boi568 boi568 1 minute ago
While a submission to the FDA would obviously be good news, I view the present lack of action on that front as neutral vis-a-vis the EMA, since the likelihood is that the FDA is currently knocked offline by the current administrative chaos we've been seeing.
AVXL
stockforce stockforce 1 minute ago
Just curious why the management didn't sound very excited about what they are doing. At least show some passion in their tones. Whatever you do, you need to draw passion from investors with your own passion, like Elon Musk. They all sound so robotic.
NXPL
arizona1 arizona1 1 minute ago
Well, there's a good chance four US soldiers have been killed. The drunk is at it again! And no one tells Dementia Don anything.

Vehicle of four US soldiers missing in Lithuania found submerged in water
US army says search efforts are ongoing after Nato secretary general tell
mick mick 2 minutes ago
https://www.otcmarkets.com/stock/nich
stealofadeal stealofadeal 2 minutes ago
$BLTH They have done everything they said they were going to do. I think that uplist they said was coming will be soon in my opinion. Nasdaq or NYSE.
BLTH
mick mick 2 minutes ago
https://www.otcmarkets.com/stock/nich
al44 al44 2 minutes ago
Trump’s executive orders have big leftist law firms running scared

By Andrea Widburg


By shutting down flow of taxpayer money that came from agencies such as USAID and by making lawyers think twice about the risks of taking on spurious cases, Trump has delivered
mick mick 2 minutes ago
https://www.otcmarkets.com/stock/cstf
KRISGO KRISGO 2 minutes ago
So, we all agree that MTD has been partially denied, which is one of the milestones on our list, right?
NWBO
getmoreshares getmoreshares 2 minutes ago
now #10 on the BOB and no vol!!!!!!!!!!!!!!!!!! LMAO
CGAC
trunkmonk trunkmonk 2 minutes ago
Been eating Big Macs for 50 years. Never gets old. Go Pulte.
mick mick 3 minutes ago
https://www.otcmarkets.com/stock/bant
ptk123 ptk123 3 minutes ago
Why so they can dangle another carrot? Why get myself aggravated with thier bullshit.... 
CNNA
haha11 haha11 3 minutes ago
$ERY....(2xBR) DLY.....HH....3/27/25 ......Today BL so far OPINION

https://schrts.co/TkXPDjKP
ERY
rosemountbomber rosemountbomber 3 minutes ago
Good luck to both of us. 
RZLT
blackhawks blackhawks 3 minutes ago
Not really. When has a MAGAt EVER walked their free speech talk?

Also cognitive dissonance must be painful; too many benighted beliefs undermined by too many facts induce fibrillation in their wee 🧠s.