Towngas Smart Energy (PGJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Towngas Smart Energy Company Limited (PGJ)
Towngas Smart Energy Company Limited (PGJ) Trades

Towngas Smart Energy Company Limited (PGJ)

0.404

0.00

(0.00%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 394

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:31:25	203.00	2			202.10	203.00		394	492039	TG
14:15:59	205.00	5			204.30	205.00		392	486106	TG
11:47:44	202.90	2			200.90	202.90		387	426970	TG
11:37:12	200.50	5			199.00	200.50		385	421468	TG
11:20:37	202.20	2			200.80	202.20		380	411760	TG
11:08:08	198.15	7			196.25	198.15		378	402908	TG
11:06:01	195.35	5			195.35	196.85		371	401327	TG
10:50:32	191.00	44			189.75	191.00		366	387460	TG
10:46:34	192.00	4			191.10	192.00		322	383030	TG
10:41:18	191.40	12			191.40	192.55		318	377780	TG
10:16:50	193.40	4			193.40	194.20		306	358349	TG
10:03:12	197.05	15			195.05	197.05		302	347568	TG
09:44:58	195.90	6			193.90	195.90		287	334304	TG
09:40:45	192.70	67			192.70	194.65		281	330793	TG
09:36:51	196.45	6			194.80	196.45		214	327473	TG
09:34:58	199.40	3			197.10	199.40		208	325305	TG
09:33:05	202.00	2			199.45	202.00		205	323692	TG
07:56:46	207.50	17			207.50	209.00		203	254237	TG
07:25:00	206.90	3			206.90	208.40		186	220812	TG
07:15:03	208.90	9			207.40	208.90		183	211622	TG
06:52:56	208.50	24			208.50	210.00		174	189449	TG
06:35:04	211.00	1			209.50	211.00		150	170490	TG
06:30:51	208.10	3			206.50	208.10		149	166454	TG
06:28:33	208.20	24			206.70	208.20		146	163879	TG
06:25:49	208.60	15			207.10	208.60		122	161331	TG
06:20:40	210.30	4			208.70	210.30		107	155104	TG
06:20:40	210.30	19			208.70	210.30		103	155102	TG
06:05:32	214.30	24			214.30	215.80		84	141851	TG
04:56:37	213.90	16			213.90	215.40		60	108009	TG
04:56:26	214.90	24			214.90	216.40		44	107901	TG
03:31:20	214.30	1			214.30	215.80		20	55517	TG
02:46:46	215.60	2			214.10	215.60		19	26649	TG
02:45:16	214.00	3			214.00	215.50		17	26196	TG
02:42:06	215.60	2			214.00	215.60		14	25145	TG
01:30:17	214.50	12			212.90	214.50		12	1181	TG

Towngas Smart Energy

Iniziative Bresciane

West Kirkland Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:02:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:02:05] Language: en-US
OKAY: [03:02:05] Cookies are enabled
OKAY: [03:02:05] Browser supports RequestAnimationFrame
OKAY: [03:02:05] Browser supports the WebScoket API
INFO: [03:02:05] Starting session (trades) for guest
INFO: [03:02:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:02:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APGJ
- feedSymbol = TG%5EPGJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:02:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:02:05] Streamer WS Hostname: fb0eea6b68ff
INFO: [03:02:05] Starting the trades app
INFO: [03:02:05] [START]: Symbol loook up for TG^PGJ
INFO: [03:02:06] [FINSH]: Symbol loook up for TG^PGJ
INFO: [03:02:06] Loaded configuration for trades
INFO: [03:02:06] Creating trades table...
INFO: [03:02:06] Starting trades table for TG:ZT1A without montage
INFO: [03:02:06] lo-streamer/1/dist-swarm
INFO: [03:02:06] lo-streamer/1/dist-swarm
INFO: [03:02:06] lo-streamer/1/dist-swarm
INFO: [03:02:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:02:05] Language: en-US
OKAY: [03:02:05] Cookies are enabled
OKAY: [03:02:05] Browser supports RequestAnimationFrame
OKAY: [03:02:05] Browser supports the WebScoket API
INFO: [03:02:05] Starting session (trades) for guest
INFO: [03:02:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:02:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APGJ
- feedSymbol = TG%5EPGJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:02:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:02:05] Streamer WS Hostname: fb0eea6b68ff
INFO: [03:02:05] Starting the trades app
INFO: [03:02:05] [START]: Symbol loook up for TG^PGJ
INFO: [03:02:06] [FINSH]: Symbol loook up for TG^PGJ
INFO: [03:02:06] Loaded configuration for trades
INFO: [03:02:06] Creating trades table...
INFO: [03:02:06] Starting trades table for TG:ZT1A without montage
INFO: [03:02:06] lo-streamer/1/dist-swarm
INFO: [03:02:06] lo-streamer/1/dist-swarm
INFO: [03:02:06] lo-streamer/1/dist-swarm