We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -8.02919708029 | 2.74 | 2.74 | 2.42 | 4498 | 2.53658545 | DE |
| 4 | -0.46 | -15.4362416107 | 2.98 | 3.3 | 2.42 | 3970 | 2.74435719 | DE |
| 12 | -1.18 | -31.8918918919 | 3.7 | 4 | 2.42 | 2738 | 3.11333081 | DE |
| 26 | -0.87 | -25.6637168142 | 3.39 | 4.32 | 2 | 3309 | 3.18842495 | DE |
| 52 | -3.1 | -55.1601423488 | 5.62 | 6 | 2 | 2562 | 3.53605901 | DE |
| 156 | -7.63 | -75.1724137931 | 10.15 | 11.45 | 2 | 3690 | 5.26305634 | DE |
| 260 | -16.16 | -86.5096359743 | 18.68 | 27.45 | 2 | 5185 | 9.83303477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 2.72 | 0.22 | 8.80 | 2.56 | 2.72 | 2.56 | 310 |
| 1721939160 | 2.5 | 0 | 0.00 | 2.52 | 2.64 | 2.42 | 7651 |
| 1721852820 | 2.5 | -0.02 | -0.79 | 2.52 | 2.6 | 2.48 | 2397 |
| 1721766420 | 2.52 | -0.06 | -2.33 | 2.62 | 2.62 | 2.46 | 8934 |
| 1721679960 | 2.58 | -0.12 | -4.44 | 2.74 | 2.74 | 2.58 | 3200 |
| 1721420760 | 2.7 | 0.2 | 8.00 | 2.56 | 3.1 | 2.56 | 9205 |
| 1721334360 | 2.5 | -0.1 | -3.85 | 2.54 | 2.68 | 2.5 | 8470 |
| 1721248020 | 2.6 | -0.1 | -3.70 | 2.54 | 2.6 | 2.54 | 950 |
| 1721161560 | 2.7 | -0.26 | -8.78 | 2.92 | 2.92 | 2.58 | 1830 |
| 1721075160 | 2.96 | -0.04 | -1.33 | 2.96 | 3 | 2.52 | 6710 |
| 1720815960 | 3 | 0.1 | 3.45 | 3 | 3 | 2.88 | 2840 |
| 1720729560 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 600 |
| 1720643220 | 2.86 | -0.12 | -4.03 | 3.12 | 3.12 | 2.8 | 4613 |
| 1720556760 | 2.98 | 0.04 | 1.36 | 3 | 3.06 | 2.98 | 813 |
| 1720470360 | 2.94 | -0.24 | -7.55 | 3.3 | 3.3 | 2.94 | 9939 |
| 1720211220 | 3.18 | 0.04 | 1.27 | 2.94 | 3.18 | 2.94 | 540 |
| 1720124820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720038420 | 3.14 | 0.2 | 6.80 | 3.14 | 3.14 | 3.14 | 4500 |
| 1719952020 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 932 |
| 1719865620 | 2.98 | 0.02 | 0.68 | 2.98 | 2.98 | 2.98 | 1000 |
| 1719606420 | 2.96 | -0.28 | -8.64 | 3.22 | 3.22 | 2.96 | 3300 |
| 1719520020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1719433620 | 3.24 | -0.16 | -4.71 | 3.52 | 3.52 | 3.24 | 1005 |
| 1719347160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719260760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719001560 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1718915160 | 3.4 | -0.26 | -7.10 | 3.4 | 3.4 | 3.4 | 1000 |
| 1718828820 | 3.66 | 0.24 | 7.02 | 3.48 | 3.66 | 3.48 | 721 |
| 1718742360 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 400 |
| 1718656020 | 3.4 | 0 | 0.00 | 3.42 | 3.58 | 3.4 | 1357 |
| 1718396820 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 300 |
| 1718310420 | 3.42 | -0.12 | -3.39 | 3.42 | 3.42 | 3.42 | 40 |
| 1718224020 | 3.54 | -0.06 | -1.67 | 3.54 | 3.54 | 3.54 | 354 |
| 1718137620 | 3.6 | 0.18 | 5.26 | 3.6 | 3.6 | 3.6 | 30 |
| 1718051220 | 3.42 | -0.04 | -1.16 | 3.48 | 3.48 | 3.42 | 528 |
| 1717792020 | 3.46 | 0 | 0.00 | 3.68 | 3.68 | 3.46 | 9 |
| 1717705620 | 3.46 | 0.08 | 2.37 | 3.52 | 3.52 | 3.46 | 1000 |
| 1717619220 | 3.38 | -0.22 | -6.11 | 3.38 | 3.38 | 3.38 | 150 |
| 1717532820 | 3.6 | 0.24 | 7.14 | 3.4 | 3.6 | 3.34 | 1112 |
| 1717446420 | 3.36 | -0.42 | -11.11 | 3.7 | 3.76 | 3.34 | 2578 |
| 1717187220 | 3.78 | 0.28 | 8.00 | 3.52 | 3.78 | 3.52 | 315 |
| 1717100820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717014420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716928020 | 3.5 | 0.24 | 7.36 | 3.46 | 3.5 | 3.46 | 1100 |
| 1716841560 | 3.2599999 | -0.14 | -4.12 | 3.36 | 3.4 | 3.2 | 8183 |
| 1716582420 | 3.4 | 0.12 | 3.66 | 3.34 | 3.42 | 3.34 | 860 |
| 1716496020 | 3.2799999 | -0.1 | -2.96 | 3.46 | 3.46 | 3.2799999 | 657 |
| 1716409620 | 3.38 | -0.36 | -9.63 | 3.56 | 3.64 | 3.34 | 1481 |
| 1716323160 | 3.74 | -0.04 | -1.06 | 3.8 | 3.8 | 3.74 | 1025 |
| 1716236760 | 3.78 | 0.3 | 8.62 | 3.72 | 3.78 | 3.7 | 6137 |
| 1715977620 | 3.48 | -0.1 | -2.79 | 3.56 | 3.56 | 3.48 | 300 |
| 1715891220 | 3.58 | 0.08 | 2.29 | 3.68 | 3.68 | 3.5 | 2688 |
| 1715804820 | 3.5 | -0.1 | -2.78 | 3.68 | 3.7 | 3.5 | 10990 |
| 1715718420 | 3.6 | -0.08 | -2.17 | 3.7 | 3.7 | 3.56 | 7332 |
| 1715631960 | 3.68 | 0.08 | 2.22 | 3.72 | 3.72 | 3.68 | 2175 |
| 1715372820 | 3.6 | -0.12 | -3.23 | 3.72 | 3.78 | 3.6 | 8104 |
| 1715286420 | 3.72 | -0.02 | -0.53 | 3.72 | 3.72 | 3.72 | 1 |
| 1715200020 | 3.74 | -0.18 | -4.59 | 3.94 | 3.98 | 3.74 | 1298 |
| 1715113620 | 3.92 | 0.04 | 1.03 | 3.92 | 4 | 3.9 | 3008 |
| 1715027220 | 3.88 | 0.1 | 2.65 | 3.7 | 3.88 | 3.7 | 140 |
| 1714768020 | 3.78 | -0.36 | -8.70 | 4.0599999 | 4.0599999 | 3.78 | 4520 |
| 1714681560 | 4.1399999 | 0.36 | 9.52 | 4.12 | 4.28 | 4.12 | 1892 |
| 1714508820 | 3.78 | -0.28 | -6.90 | 4.0199999 | 4.0199999 | 3.78 | 1646 |
| 1714422420 | 4.0599999 | -0.12 | -2.87 | 4.0599999 | 4.0599999 | 4.0599999 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
