ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,514.80
-0.19%
Dow Jones
43,910.98
-0.86%
Brent Oil
71.63
-0.27%
Bitcoin
88,199.99
-0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Paragon GmbH & Co KGaA (PGN) Quote

Paragon GmbH & Co KGaA

Paragon GmbH & Co KGaA (PGN)

TG
1.84
-0.11
(-5.64%)
Closed November 12 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.84
Bid
1.84
Ask
1.98
Volume
6,622
1.81 Day's Range 2.10
1.72 52 Week Range 4.35
Market Cap
8.328M
Previous Close
1.95
Open
1.81
Last Trade
100
@
1.84
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,914
Shares Outstanding
4,526,266
Dividend Yield
-
PE Ratio
-2.32
Earnings Per Share (EPS)
-0.84
Revenue
163.81M
Net Profit
-3.81M

About Paragon GmbH & Co KGaA

Sector
Electronic Components, Nec
Industry
Technology Diversified
Website
www.paragon.ag
Headquarters
Delbrueck, Deu
Founded
1988
Paragon GmbH & Co KGaA is listed in the Electronic Components sector of the Tradegate (DE) with ticker PGN. The last closing price for Paragon GmbH & Co KGaA was 1.95 €. Over the last year, Paragon GmbH & Co KGaA shares have traded in a share price range of 1.72 € to 4.35 €.

Paragon GmbH & Co KGaA currently has 4,526,266 shares outstanding. The market capitalization of Paragon GmbH & Co KGaA is 8.83 € million. Paragon GmbH & Co KGaA has a price to earnings ratio (PE ratio) of -2.32.

Ask ADVFN Intelligence (AI)

PGN Latest News

More News

Progress Energy Provides 2010 Earnings Guidance, Updates 2009 Guidance

RALEIGH, N.C., Jan. 19 /PRNewswire-FirstCall/ -- Progress Energy (NYSE: PGN) announced today that its 2010 ongoing earnings guidance is projected to be in the range of $2.85 to $3.05. The 2010...

January 19 2010
PR Newswire (US)

Media Statement from Vincent Dolan, President and Chief Executive Officer of Progress Energy Florida in Response to Today's PSC

ST. PETERSBURG, Fla., Jan. 11 /PRNewswire-FirstCall/ -- "We know that there is never a good time to raise rates, but the PSC decision is particularly harmful because it fails to recognize the...

January 11 2010
PR Newswire (US)

Progress Energy Customers Set New Winter Record for Peak Electricity Demand

RALEIGH, N.C., Jan. 11 /PRNewswire-FirstCall/ -- As heating systems work overtime in response to an extended cold snap, Progress Energy Carolinas customers today set a record for peak...

January 11 2010
PR Newswire (US)

Progress Energy 2009 Earnings Release Webcast Set for Feb. 11

RALEIGH, N.C., Jan. 5 /PRNewswire-FirstCall/ -- Progress Energy (NYSE: PGN) will hold a conference call to discuss 2009 fourth-quarter and year-end earnings results on Thursday, Feb. 11. The...

January 05 2010
PR Newswire (US)

Piedmont Natural Gas Announces Plans to Provide Natural Gas Service to Progress Energy Carolinas' New Power Generation Plant

Piedmont to construct 38-mile natural gas pipeline and compression facilities in order to serve Progress Energy Carolinas' proposed state-of-the-art power generation plant CHARLOTTE, N.C., Oct. 22...

October 22 2009
PR Newswire (US)

N.C. Regulators Approve Certificate for Progress Energy Carolinas Power Plant

Natural gas-fueled units will lower emissions; scheduled to be in service in 2013 RALEIGH, N.C., Oct. 1 /PRNewswire-FirstCall/ -- The N.C. Utilities Commission (NCUC) has approved Progress Energy...

October 01 2009
PR Newswire (US)

Progress Energy Seeks $200 Million Federal Grant to Advance Electric 'Smart Grid' in Carolinas and Florida

RALEIGH, N.C., Aug. 12 /PRNewswire-FirstCall/ -- Progress Energy (NYSE: PGN) announced today that it has applied for $200 million in federal infrastructure funds in support of the company's...

August 12 2009
PR Newswire (US)

Westinghouse, Progress Energy Sign EPC Contract for Two AP1000 Nuclear Plants

- Third U.S. EPC Contract PITTSBURGH, Jan. 5 /PRNewswire-FirstCall/ -- Westinghouse Electric Company today announced that it and its partner The Shaw Group Inc.'s (NYSE:SGR) Power Group have...

January 05 2009
PR Newswire (US)

Progress Energy Provides 2009 Ongoing Earnings Guidance and Updates 2008 Guidance

Highlights: RALEIGH, N.C., Jan. 5 /PRNewswire-FirstCall/ -- Progress Energy (NYSE: PGN) announced today it expects 2009 ongoing earnings guidance to be $2.95 to $3.15 per share. (Logo:...

January 05 2009
PR Newswire (US)

Progress Energy Granted 20-Year License Renewal for Harris Plant

Advanced, carbon-free nuclear is an important part of Carolina's energy future RALEIGH, N.C., Dec. 17 /PRNewswire-FirstCall/ -- After a two-year review, the U.S. Nuclear Regulatory Commission...

December 17 2008
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-3.664921465971.912.11.825311.97100126DE
4-0.36-16.36363636362.22.21.7250751.95858849DE
12-0.9-32.84671532852.742.81.7239142.15539675DE
26-1.88-50.53763440863.723.81.7235342.49474991DE
52-2.19-54.34243176184.034.34999991.7233512.90048002DE
156-6.28-77.33990147788.128.61.7236514.56336714DE
260-12.5-87.168758716914.3427.451.7246909.09465181DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.003 €
(100.00%)
174.98k
IAHInternational Lithium Corp
0.0195 €
(56.00%)
500
BICBTCS Inc
2.63 €
(48.59%)
29.04k
7S2Scotch Creek Ventures Inc
0.0178 €
(48.33%)
2.8k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
10.65k
L7C2Windfall Geotek Inc
0.003 €
(-66.67%)
290k
FARFreightcar Amer Dl 01
9.25 €
(-37.50%)
3.66k
RWMARockwell Medical Inc
2.736 €
(-37.45%)
15.51k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
10k
R8LVolt Resources Limited
0.0016 €
(-33.33%)
10k
D7GNel ASA
0.2914 €
(-1.22%)
6.9M
4TOMainz Biomed NV
0.266 €
(31.03%)
4.02M
BAYNBayer AG
21.10 €
(-13.45%)
3.85M
BT81PowerHouse Energy Group Plc
0.0134 €
(9.84%)
3.62M
VODIVodafone Group plc
0.8146 €
(-7.07%)
2.36M

Discussion

View Full Feed
$PennyMover $PennyMover 4 minutes ago
https://x.com/monkeywar22/status/1856422830700933436
ICNM
Atlanta1 Atlanta1 4 minutes ago
there seems to be a misunderstanding. this is all a plot to derisk the technology in advance of a massive buyout from Zimmer.

a plot 13 years in the making. it's sheer genius.

brilliant corporate legerdemain.

oh, and I forgot - Tesla is a scam.
SINT
vdog1776 vdog1776 4 minutes ago
I bet it’ll be longer than that!!
VXIT
Truth and Transparency Truth and Transparency 5 minutes ago
It sure would be nice to go back to March of 2022 when this interview was made. It was nice time when there was still a high level of optimism and before the GXII vultures feasted upon us.
NB
ladykiller50 ladykiller50 5 minutes ago
HORSESHIT!!!!!!!!!!!!!!!!!!!!!
CLNV
Fire_starter Fire_starter 5 minutes ago
🚀🚀🚀MOASS🚀🚀🚀
RNAZ
manibiotech manibiotech 5 minutes ago
Exactly . Accounting I believe is for the quarter by calendar date.  But if there is inportant business development etc in those next 43 days , it will be difficult to believe it will be left out . 
NWBO
HammerTime 102 HammerTime 102 5 minutes ago
2050. Do you realize how long away that is? The Federal Government can't even agree on what happened last month.

There is no way that the NRA is going to green light an old design reactor restart in a population dense region of the country.
LWLG
uber darthium uber darthium 5 minutes ago
This didn’t age well…

MFranny
Member Level
Re: None
Tuesday, 02/20/2024 2:40:54 PM
Hey EQ, does Fife have a lien on the NSI patents?

Why won't you acknowledge this question? Why won't you answer? You can dish it, but you can't take it, huh
SHMP
Monksdream Monksdream 5 minutes ago
RKLB (own it) good news after the close

https://investorshub.advfn.com/uimage/uploads/2024/11/12/udndnIMG_3236.gif
RKLB
Fire_starter Fire_starter 5 minutes ago
🔥🔥🔥KRAKEN NEWS🔥🔥🔥
RNAZ
livefree_ordie livefree_ordie 5 minutes ago
Ok sorry for picking on you. Now go to your corner and have a good cry. Let it all out now.
fink fink 6 minutes ago
And these are generational family owned businesses. Each want to monetize the business, turn over working control while hanging onto some sort of control. I dont think they want to be bought out. They like the gravy train but dont want to get their hands dirty like grandpaw.
Merging in all 3
AZRH
Iggy_Bot Iggy_Bot 6 minutes ago
I understand, i just don't see him to keep funding these tickers out of pocket
if he doesn't have something planned for them... its a roll of the dice, but
it's the game were in.
WNFT
livefree_ordie livefree_ordie 6 minutes ago
Oh boy the end is near now folks you all let him and helped him get re-elected but none of you even realize it. Too funny. Yes he is morally wrought to do the right thing here, whatever that is but I am sure this Board will tell us. You hold the keys folks. Let her Fly….
PutzMueler PutzMueler 6 minutes ago
Yes.
NB
Hugie Hugie 6 minutes ago
Really not.It is maybe even overvalued at this moment.
ZHUD
krisrun krisrun 6 minutes ago
I just read an article on Google that FSD V13 will achieve critical disengagement between 690 and 828 miles. Looks encouraging. V14 is supposed to achieve 5X. We are slowly getting there. After Trump, regulatory approval (FSD/Robotaxi) should come easier.
TSLA
RickNagra RickNagra 6 minutes ago
The bellwether FNMFO definitely on the move up.  A clear indication $5 by turkey season.
FNMA
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Touched $360 twice before setting at $330. Gives a glimpse of knowing $360 is already in the bag. $400 for Christmas if not Thanksgiving. 
TSLA
ge11 ge11 7 minutes ago
Are you serious?
NB
uber darthium uber darthium 8 minutes ago
I am wondering how that joint motion worked out for the BAGHOLDERS ?

MFranny
Member Level
Re: Long Duk Dong post# 113176
Friday, 05/24/2024 9:42:49 AM
The Amended Joint Motion spells it all out.
SHMP
crowin crowin 8 minutes ago
I do know where i am!

I have been exposing scams like RDAR for over 20 years and still batting 1000!

Nuff said??
RDAR
dennisdave dennisdave 8 minutes ago
yes I know and we have been over this many times before here and I mean many times:
The balance sheet/ EBITA etc so the accountant calculating the financial position for the 10Q so everything financial is until and up to Sept 30
The ongoing business reporting is until the moment the 10
NWBO
GeorgeTheStub GeorgeTheStub 9 minutes ago
accumulated more FOXO again today during nose-dive, still puzzled by that halt and drop, but the after hours move has been solid.
FOXO

Your Recent History

TG
PGN
Paragon GmbH & Co KGaA
LSE
TAL
Ten Alps
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved