ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,447.43
-0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Paragon GmbH & Co KGaA (PGN) Quote

Paragon GmbH & Co KGaA

Paragon GmbH & Co KGaA (PGN)

TG
2.10
0.04
(1.94%)
Closed January 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.10
Bid
1.93
Ask
2.28
Volume
5,274
1.93 Day's Range 2.30
1.68 52 Week Range 4.32
Market Cap
9.505M
Previous Close
2.06
Open
1.98
Last Trade
39
@
1.93
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,562
Shares Outstanding
4,526,266
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
163.81M
Net Profit
-3.81M

About Paragon GmbH & Co KGaA

Sector
Electronic Components, Nec
Industry
Technology Diversified
Website
www.paragon.ag
Headquarters
Delbrueck, Deu
Founded
1988
Paragon GmbH & Co KGaA is listed in the Electronic Components sector of the Tradegate (DE) with ticker PGN. The last closing price for Paragon GmbH & Co KGaA was 2.06 €. Over the last year, Paragon GmbH & Co KGaA shares have traded in a share price range of 1.68 € to 4.32 €.

Paragon GmbH & Co KGaA currently has 4,526,266 shares outstanding. The market capitalization of Paragon GmbH & Co KGaA is 9.32 € million.

Ask ADVFN Intelligence (AI)

PGN Latest News

More News

Progress Energy Provides 2010 Earnings Guidance, Updates 2009 Guidance

RALEIGH, N.C., Jan. 19 /PRNewswire-FirstCall/ -- Progress Energy (NYSE: PGN) announced today that its 2010 ongoing earnings guidance is projected to be in the range of $2.85 to $3.05. The 2010...

January 19 2010
PR Newswire (US)

Media Statement from Vincent Dolan, President and Chief Executive Officer of Progress Energy Florida in Response to Today's PSC

ST. PETERSBURG, Fla., Jan. 11 /PRNewswire-FirstCall/ -- "We know that there is never a good time to raise rates, but the PSC decision is particularly harmful because it fails to recognize the...

January 11 2010
PR Newswire (US)

Progress Energy Customers Set New Winter Record for Peak Electricity Demand

RALEIGH, N.C., Jan. 11 /PRNewswire-FirstCall/ -- As heating systems work overtime in response to an extended cold snap, Progress Energy Carolinas customers today set a record for peak...

January 11 2010
PR Newswire (US)

Progress Energy 2009 Earnings Release Webcast Set for Feb. 11

RALEIGH, N.C., Jan. 5 /PRNewswire-FirstCall/ -- Progress Energy (NYSE: PGN) will hold a conference call to discuss 2009 fourth-quarter and year-end earnings results on Thursday, Feb. 11. The...

January 05 2010
PR Newswire (US)

Piedmont Natural Gas Announces Plans to Provide Natural Gas Service to Progress Energy Carolinas' New Power Generation Plant

Piedmont to construct 38-mile natural gas pipeline and compression facilities in order to serve Progress Energy Carolinas' proposed state-of-the-art power generation plant CHARLOTTE, N.C., Oct. 22...

October 22 2009
PR Newswire (US)

N.C. Regulators Approve Certificate for Progress Energy Carolinas Power Plant

Natural gas-fueled units will lower emissions; scheduled to be in service in 2013 RALEIGH, N.C., Oct. 1 /PRNewswire-FirstCall/ -- The N.C. Utilities Commission (NCUC) has approved Progress Energy...

October 01 2009
PR Newswire (US)

Progress Energy Seeks $200 Million Federal Grant to Advance Electric 'Smart Grid' in Carolinas and Florida

RALEIGH, N.C., Aug. 12 /PRNewswire-FirstCall/ -- Progress Energy (NYSE: PGN) announced today that it has applied for $200 million in federal infrastructure funds in support of the company's...

August 12 2009
PR Newswire (US)

Westinghouse, Progress Energy Sign EPC Contract for Two AP1000 Nuclear Plants

- Third U.S. EPC Contract PITTSBURGH, Jan. 5 /PRNewswire-FirstCall/ -- Westinghouse Electric Company today announced that it and its partner The Shaw Group Inc.'s (NYSE:SGR) Power Group have...

January 05 2009
PR Newswire (US)

Progress Energy Provides 2009 Ongoing Earnings Guidance and Updates 2008 Guidance

Highlights: RALEIGH, N.C., Jan. 5 /PRNewswire-FirstCall/ -- Progress Energy (NYSE: PGN) announced today it expects 2009 ongoing earnings guidance to be $2.95 to $3.15 per share. (Logo:...

January 05 2009
PR Newswire (US)

Progress Energy Granted 20-Year License Renewal for Harris Plant

Advanced, carbon-free nuclear is an important part of Carolina's energy future RALEIGH, N.C., Dec. 17 /PRNewswire-FirstCall/ -- After a two-year review, the U.S. Nuclear Regulatory Commission...

December 17 2008
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.199.947643979061.912.29999991.847761.94408944DE
40.2714.75409836071.832.461.68100162.00440799DE
120.189.3751.922.461.6855621.96729653DE
26-1.02-32.69230769233.123.121.6847782.17209485DE
52-1.6-43.24324324323.74.321.6840152.60461582DE
156-4.7-69.11764705886.88.041.6837554.18374672DE
260-16.18-88.512035010918.2827.451.6846408.50333957DE

PGN - Frequently Asked Questions (FAQ)

What is the current Paragon GmbH & Co KGaA share price?
The current share price of Paragon GmbH & Co KGaA is 2.10 €
How many Paragon GmbH & Co KGaA shares are in issue?
Paragon GmbH & Co KGaA has 4,526,266 shares in issue
What is the market cap of Paragon GmbH & Co KGaA?
The market capitalisation of Paragon GmbH & Co KGaA is EUR 9.32M
What is the 1 year trading range for Paragon GmbH & Co KGaA share price?
Paragon GmbH & Co KGaA has traded in the range of 1.68 € to 4.32 € during the past year
What is the reporting currency for Paragon GmbH & Co KGaA?
Paragon GmbH & Co KGaA reports financial results in EUR
What is the latest annual turnover for Paragon GmbH & Co KGaA?
The latest annual turnover of Paragon GmbH & Co KGaA is EUR 163.81M
What is the latest annual profit for Paragon GmbH & Co KGaA?
The latest annual profit of Paragon GmbH & Co KGaA is EUR -3.81M
What is the registered address of Paragon GmbH & Co KGaA?
The registered address for Paragon GmbH & Co KGaA is B��SENDAMM 11, DELBRUECK, 33129
What is the Paragon GmbH & Co KGaA website address?
The website address for Paragon GmbH & Co KGaA is www.paragon.ag
Which industry sector does Paragon GmbH & Co KGaA operate in?
Paragon GmbH & Co KGaA operates in the TECHNOLOGY DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
BottomBounce BottomBounce 5 minutes ago
Meta Platforms Inc. $META Total Debt (mrq) $49.05B
Book Value Per Share (mrq) $65.19
META
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
John Kay was a big fan. That first solo album of his, which seemed to have gone straight to the bargain record bins, was a really lucky find. I'm glad that I bought it way back when.
ddls ddls 6 minutes ago
LOL, yeah that should sell hot over there.🤠
BIEL
TheDane TheDane 6 minutes ago
I see no indication that he’s even the least regretful. I used to like the guy but after seeing him in that ridiculous shiny leather jacket I’ve changed my mind.
IONQ
36Knuckle 36Knuckle 6 minutes ago
JMO...It's unfortunate that anybody felt the need to sell all their shares...Hopefully you will have a write off for the next few years. It looks like this bounce off of .07 was just that...The volume still looks decent for a .07cent price...I have not seen any difficulty selling or buying. Maybe w
CBSTF
doc2016 doc2016 7 minutes ago
but this is not negative on ionq. they need to use the logic cubits derived from physical qubit information. so the logic qubits of ionq ip are needed.
gemini ai adds:"do they use logic qubits to virtualize versys physical ones?



You're absolutely right to pic
IONQ
oystersnbeer oystersnbeer 7 minutes ago
Nope ,
Whenever Melania is near the Orange Felon, she’s always miserable.
jammy32 jammy32 7 minutes ago
Agree. Thanks
NVDA
eyal2 eyal2 7 minutes ago
What's the connection?

We see here direct connection between HAD to MWWC to Blagman to Emma Slater
MWWC
westjtter westjtter 7 minutes ago
You bring up some good points, but due to privacy issues, even though you can find out how many shares are shorted, it is very difficult to find out who the owner of these shorts are. You are correct, whoever is accumulating shares even in an agreed takeover situation must file a 13 D form within 1
CDMO
Investor082 Investor082 8 minutes ago
He has no problem placing a bet with LC. What does that tell you?

He is a paid pumper and he is worried that if he makes any of the bets I outlined he will lose and have to stop posting. That will impact his job.
NWBO
firebag1 firebag1 8 minutes ago
yeah them pumpers theyre all bad for that...
HMBL
Investor2014 Investor2014 8 minutes ago
You seem to have missed...
Quit deliberately overlooking that other factors that play into that investment decision (current MC, overall financial health of the company, market outlook, regulatory considerations, competition and other factors that are beyond your control).
...or you s
AVXL
BottomBounce BottomBounce 9 minutes ago
Alphabet Inc. $GOOG
Book Value is only $25.61
GOOG
ceobillionaireboys ceobillionaireboys 9 minutes ago
All preferred shares converting to commons what will all those equal at this garbage share price hmm a few billion?
CGRA
doc2016 doc2016 10 minutes ago
msft to host webinar on enhance qubit virtualization with atom computing on the day after the msft fabric presentation on jan 15/so the 16th.
ionq and enhanced virtual qubit system use



It seems you're interested in how IonQ might leverage enhanced virtual qubit
IONQ
WeTheMarket WeTheMarket 10 minutes ago
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
PutzMueler PutzMueler 11 minutes ago
I guess it’s a no brainer 2024 wouldn’t be as destructive as 2023.

It’s nice to know we have a CEO who brought the company to its knees.
Which is also the reason we haven’t received the nod for financing yet.

and while the current figures are subject to adjustm
NB
WeTheMarket WeTheMarket 11 minutes ago
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
NKLA
learningcurve2020 learningcurve2020 11 minutes ago
Assuming MHRA rejects L, I think there’ll be a lot of forehead slapping as it finally becomes obvious to the real investors that the lack of information and enthusiasm for Specials all these years was a giant red flag.
NWBO
WeTheMarket WeTheMarket 11 minutes ago
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
FCEL
Investor082 Investor082 12 minutes ago
He will say you’re short and you’re wrong. But when I ask him to counter with his take so we can monitor the progress, crickets!
NWBO
panman2013 panman2013 12 minutes ago
So Feb 17 is closing in fast. Market closed presidents day? I'll give u to the 18th if that's the case. Tick tock and divys still can't be cashed in or traded. Will u extend your love of frank after that date or ?????
CNRC
RobotDroid RobotDroid 12 minutes ago
Haha and yet no bp has taken a position nor interest. The fiction keeps coming to get you paid, sad that you all replace reality with bs.
NWBO
WeTheMarket WeTheMarket 13 minutes ago
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
PLUG

Your Recent History

TG
PGN
Paragon GmbH & Co KGaA
BIT
F10851
Vontobel Financial Produ...
BIT
P12V88
BNP PARIBAS ISSUANCE
BIT
UC4KU3
Unicredit Bank
LSE
UC72
Barclays 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads