ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
62.50
0.50
( 0.81% )
Updated: 13:39:32
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.50
Bid
61.50
Ask
62.00
Volume
40
62.50 Day's Range 62.50
44.60 52 Week Range 66.50
Previous Close
62.00
Open
62.50
Last Trade
40
@
62.5
Last Trade Time
12:31:22
Average Volume (3m)
79
Financial Volume
-
VWAP
-

PGR Latest News

Featured Stocks on Today's Edition of The Analyst's Review: ALL, PGR, MCY, WSH, MMC

NEW YORK, Jan. 29 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

Seven Summits Research Releases Alerts on AAPL, MRK, AMTD, TSN, and PGR

CHICAGO, April 12 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Interim Results

RECOVERY TRUST PLC (formerly Pavilion Geared Recovery Trust PLC) PRELIMINARY ANNOUNCEMENT OF UNAUDITED INTERIM RESULTS The Directors present the unaudited interim results for the period from 1...

Change of Name

Pavilion Geared Recovery Trust PLC The Board announces that at the Extraordinary General Meeting of the Company held on 4 March 2003, shareholders passed the special resolution to change the name...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by The Brookdale Group that they purchased 575,000 Ordinary Income 1p shares on 28 February 2003, representing 1.92% of the...

Net Asset Value(s)

PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 26 February 2003 were: per Ordinary Income share 0.00p per Zero Dividend Preference share 91.98p Note: A...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by Merchant Investors Assurance Company Limited that, they now hold in total 3,005,000 Ordinary Income shares of 1p each of the...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was informed today by Aberdeen Asset Managers Limited that they no longer have a holding in the Ordinary Income 1p shares of the Company. END

Net Asset Value(s)

PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 19 February 2003 were: per Ordinary Income share 0.00p per Zero Dividend Preference share 93.61p Note:...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by BFS Managed Properties Limited that they have sold 2,500,000 Ordinary Income 1p shares of the Company, representing 8.33% of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.459016393446162.5612561.2DE
4-0.5-0.7936507936516363.56110562.96622265DE
1223.3057851239760.566.558.57963.01798561DE
2611.522.54901960785166.550.56260.80136209DE
521223.762376237650.566.544.68553.17569457DE
156610.619469026556.566.544.610451.62276398DE
260610.619469026556.566.544.610451.62276398DE

PGR - Frequently Asked Questions (FAQ)

What is the current Progress Software share price?
The current share price of Progress Software is 62.50 €
What is the 1 year trading range for Progress Software share price?
Progress Software has traded in the range of 44.60 € to 66.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N86Nukkleus Inc
31.22 €
(51.26%)
15.18k
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
BICBTCS Inc
3.41 €
(30.65%)
16.78k
4OYForsee Power SA
0.662 €
(28.54%)
200
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
2.27k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
14.54k
D7GNel ASA
0.1925 €
(1.05%)
4.87M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
PLUNPlug Power Inc
2.4335 €
(-8.69%)
2.27M
3CPXiaomi Corporation
4.4095 €
(3.51%)
1.51M
RQ0DWave Quantum Inc
5.20 €
(-7.70%)
1.44M

Discussion

View Full Feed
JusDePomme JusDePomme 2 minutes ago
There are some factors stock running on rite and fdct....10k hiding million selling make buyers intriguing buying.....we have retailer sellers show big block here.....scare buyers
AFFU
ducci1 ducci1 2 minutes ago
Vix at 5 min Red Line----Bears Above///Bulls Below---moment of truth ??
SPY
QuantumCorsair12 QuantumCorsair12 2 minutes ago
Just a reminder that crowin/ bubae / land pro are all the same person (all have the same IP) and is bashing solely to get cheaper shares.

He will delete this post as he also somehow moderates the board so be mindful.

Do your DD - RDAR is a great stock and with patience
RDAR
GolfnutBoston GolfnutBoston 2 minutes ago
One can only hope. News doesn't seem to make the share price go up historically. Perhaps this will be different. 
You're somewhat new to this message board and you'll hear the words "hope" and "soon" used in countless sentences. I hope you along with the rest of us will be rewarded for the pa
AFFU
glenn1919 glenn1919 2 minutes ago
MULN........................................................................................slapthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TJG TJG 2 minutes ago
Very true BlueChip... but myself, and others I know who are here, we have no issue with the company using shares as needed for COMPANY BUSINESS, they came out of the Expert Market, needed their accountants and their security counsel to get this back up to speed and some money for what took place in
FDCT
tw0122 tw0122 3 minutes ago
VET special on ELEV .at .70 but more of longer term hold here or flip in and out and carry your free shares forward.
They whacked this one down like most bio raise cash rinse repeat 
ELEV
double_m double_m 3 minutes ago
Anyone watching (or invested in) both $JOBY and A*HR should be able to tell that A*HR controls this sector. $JOBY just follows it up and down like it's subservient. It's annoying!!! Need some news on progress of final phase of FAA cert, Japan, Delta, South Korea, and/or Dubai taxi hub. Better sooner
JOBY
FLA FLA 3 minutes ago
$SBES .0004 ^300%
SBES
QueenVic QueenVic 3 minutes ago
I'm on my way to do a weekend celebration! 🎉🥳🎉

Free play at Turning Stone today. Tomorrow my friend is turning 65, so we are going to Point Place. (More free play)

I'm not the type who could sit at a slot machine at 2-3 hours at a time Get in an
FMCC
glenn1919 glenn1919 3 minutes ago
GCTK.....TOI.....CTM........................https://stockcharts.com/h-sc/ui?s=GCTK&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM GCTK TOI
vlispxpert vlispxpert 3 minutes ago
start PCG long, hoping for dip to load more
janice shell janice shell 3 minutes ago
Well put.
BullNBear52 BullNBear52 3 minutes ago
You're getting dividends from Berkshire and Boeing?
ninedoors ninedoors 4 minutes ago
See how the shameless shorts and bitter bashers suddenly disappear. If you're easily swayed with their comments best put them on ignore in future and starty paying attention to the experienced, wise and knowledgeable few we're lucky to have on these forums.
FNMA
Singhania Singhania 4 minutes ago
Power Nickel (TSXV: PNPN) (OTCQB: PNPNF) CEO Unveils Game-Changing Developments in New Video – More Inside Watch Now! $PNPN.V $DATS $KAVL $FSI $PRSO $PHIO $PNPNF

https://www.benzinga.com/pressreleases/25/01/ab43041563/power-nickel-tsxv-pnpn-otcqb-pnpnf-ceo-unveils-game-changing-develo
DATS FSI KAVL
budfoxfun budfoxfun 4 minutes ago
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
930 930 4 minutes ago
That's not good,should of had a Kulr way of protecting them!
KULR
scoobey-do scoobey-do 4 minutes ago
A Message to Our Investors: Aligning Leadership with Long-Term Value

Dear Valued Investors,

As CEO & Founder, I wanted to take a moment to address a recent development regarding my compensation structure and its alignment with our company’s financial strategy and long-t
NEXCF
bbotcs bbotcs 4 minutes ago
al44: Another scream! BB is on a roll!
RIGATONI RIGATONI 4 minutes ago
$1.48 Nice ^ trend ~Rig
stocksrising stocksrising 4 minutes ago
better than most of us who sold ALL ( some at $6.51 and $3.07ish).. only some friends and fam didn't sell/tender yet.. Crown not giving bod much time to decide, shotgun wedding it seems :)....will be interesting* if Teox comes back today with any filings( Sec, or RVNC) with higher bid, or at this po
RVNC
Lone Clone Lone Clone 4 minutes ago
Copper Fox Provides Analytical Results from 2024 Geotechnical Drilling Program at Schaft Creek Project

https://www.newsfilecorp.com/release/237362/Copper-Fox-Provides-Analytical-Results-from-2024-Geotechnical-Drilling-Program-at-Schaft-Creek-Project

January 16, 2025 6:
BullNBear52 BullNBear52 5 minutes ago
Lorsch was a patent troll. The only reason the stock went up was when he announced a new lawsuit. There was no naked short selling and the guy was a fraud.