We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.29007633588 | 65.5 | 66 | 63.5 | 82 | 64.82793522 | DE |
| 4 | -0.5 | -0.77519379845 | 64.5 | 66.5 | 63.5 | 62 | 65.19959947 | DE |
| 12 | 5.5 | 9.40170940171 | 58.5 | 66.5 | 58.5 | 63 | 62.19323944 | DE |
| 26 | 18.4 | 40.350877193 | 45.6 | 66.5 | 45.2 | 57 | 56.94232278 | DE |
| 52 | 13 | 25.4901960784 | 51 | 66.5 | 44.6 | 85 | 51.91104718 | DE |
| 156 | 7.5 | 13.2743362832 | 56.5 | 66.5 | 44.6 | 107 | 50.97962085 | DE |
| 260 | 7.5 | 13.2743362832 | 56.5 | 66.5 | 44.6 | 107 | 50.97962085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734643620 | 63.5 | -2 | -3.05 | 64 | 64 | 63.5 | 83 |
| 1734557220 | 65.5 | 0 | 0.00 | 66 | 66 | 65.5 | 72 |
| 1734470820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734384420 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 92 |
| 1734125220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734038820 | 66.5 | 1.5 | 2.31 | 66.5 | 66.5 | 66.5 | 68 |
| 1733952420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733866020 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 1 |
| 1733779620 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 1 |
| 1733520420 | 65 | -1 | -1.52 | 65 | 65 | 65 | 108 |
| 1733434020 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 7 |
| 1733347620 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 73 |
| 1733261220 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 1 |
| 1733174820 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 93 |
| 1732915620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732829220 | 65 | 2 | 3.17 | 64.5 | 65 | 64.5 | 150 |
| 1732742820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732656420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732570020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732310820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732224420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732138020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732051620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731965220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731706020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731619620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731533220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731446820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731360420 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 32 |
| 1731101160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1731014760 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 1 |
| 1730928360 | 63 | 4.5 | 7.69 | 63 | 63 | 63 | 120 |
| 1730841960 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 70 |
| 1730755560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 133 |
| 1730496360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2 |
| 1730409960 | 59 | -1 | -1.67 | 59 | 59 | 59 | 100 |
| 1730323560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730237160 | 60 | 0 | 0.00 | 60.5 | 60.5 | 60 | 105 |
| 1730147160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729887960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729801560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729715160 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 20 |
| 1729628760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729542360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729283160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729196760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729110360 | 61.5 | 1.5 | 2.50 | 62 | 62 | 61.5 | 35 |
| 1729023960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728937560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728678360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728591960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728505560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728419160 | 60 | -0.5 | -0.83 | 59.5 | 60 | 59.5 | 256 |
| 1728332760 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 1 |
| 1728073620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727987220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727900820 | 59 | -1 | -1.67 | 59 | 59 | 59 | 81 |
| 1727814420 | 60 | 1 | 1.69 | 60.5 | 60.5 | 60 | 2 |
| 1727728020 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 18 |
| 1727468760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 50 |
| 1727382360 | 58.5 | 0 | 0.00 | 57.5 | 58.5 | 57.5 | 126 |
| 1727295960 | 58.5 | 7.5 | 14.71 | 57.5 | 58.5 | 57.5 | 60 |
| 1727209560 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 1 |
| 1727123160 | 52.5 | 0 | 0.00 | 52 | 52.5 | 52 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
