PGR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Jul 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Jul 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Jul 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Jul 05 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 150 |
Jul 04 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
Jul 03 2024 | 50.50 | 0.70 | 1.41% | 50.50 | 50.50 | 50.50 | 30 |
Jul 02 2024 | 49.80 | 0.40 | 0.81% | 49.60 | 50.00 | 49.60 | 26 |
Jul 01 2024 | 49.40 | -0.60 | -1.20% | 51.00 | 51.00 | 49.40 | 6 |
Jun 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2 |
Jun 27 2024 | 50.00 | 0.60 | 1.21% | 50.50 | 50.50 | 50.00 | 28 |
Jun 26 2024 | 49.40 | 3.80 | 8.33% | 46.40 | 49.40 | 46.40 | 330 |
Jun 25 2024 | 45.60 | 0.40 | 0.88% | 45.60 | 45.60 | 45.60 | 3 |
Jun 24 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
Jun 21 2024 | 45.20 | -0.40 | -0.88% | 45.20 | 45.20 | 45.20 | 133 |
Jun 20 2024 | 45.60 | -0.40 | -0.87% | 45.60 | 45.60 | 45.60 | 132 |
Jun 19 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Jun 18 2024 | 46.00 | -0.40 | -0.86% | 46.00 | 46.00 | 46.00 | 1 |
Jun 17 2024 | 46.40 | -0.40 | -0.85% | 46.40 | 46.40 | 46.40 | 2 |
Jun 14 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 113 |
Jun 13 2024 | 46.80 | 0.20 | 0.43% | 46.80 | 46.80 | 46.80 | 53 |
Jun 12 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
Jun 11 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
Jun 10 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
Jun 07 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
Jun 06 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
Jun 05 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
Jun 04 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
Jun 03 2024 | 46.60 | 0.80 | 1.75% | 46.60 | 46.60 | 46.60 | 1 |
May 31 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
May 30 2024 | 45.80 | -0.60 | -1.29% | 45.60 | 45.80 | 45.40 | 402 |
May 29 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
May 28 2024 | 46.40 | -0.80 | -1.69% | 46.40 | 46.40 | 46.40 | 7 |
May 27 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 24 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 23 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 22 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 30 |
May 21 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 20 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 17 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 16 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 36 |
May 15 2024 | 47.20 | 0.00 | 0.00% | 47.40 | 47.40 | 47.20 | 5 |
May 14 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
May 13 2024 | 47.20 | -0.20 | -0.42% | 47.20 | 47.20 | 47.20 | 17 |
May 10 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 8 |
May 09 2024 | 47.40 | -0.40 | -0.84% | 47.40 | 47.40 | 47.40 | 1 |
May 08 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
May 07 2024 | 47.80 | 1.00 | 2.14% | 47.60 | 47.80 | 47.60 | 20 |
May 06 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
May 03 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 150 |
May 02 2024 | 46.80 | -0.20 | -0.43% | 46.80 | 46.80 | 46.80 | 1 |
Apr 30 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Apr 29 2024 | 47.00 | -0.20 | -0.42% | 47.00 | 47.00 | 47.00 | 100 |
Apr 26 2024 | 47.20 | -0.80 | -1.67% | 47.20 | 47.20 | 47.20 | 91 |
Apr 25 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
Apr 24 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 200 |
Apr 23 2024 | 48.00 | 0.80 | 1.69% | 48.00 | 48.00 | 48.00 | 200 |
Apr 22 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
Apr 19 2024 | 47.20 | 0.20 | 0.43% | 47.20 | 47.20 | 47.20 | 254 |
Apr 18 2024 | 47.00 | -1.20 | -2.49% | 47.00 | 47.00 | 47.00 | 3 |
Apr 17 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
Apr 16 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
Apr 15 2024 | 48.20 | 0.60 | 1.26% | 48.00 | 48.20 | 48.00 | 42 |