PGS ASA Historical Data - PGS1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
PGS ASA (PGS1)
PGS ASA (PGS1) Historical

PGS ASA (PGS1)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.7918	0.7918	0.7918	18	0.7918	DE
12	0	0	0.741	0.829	0.6707999	3382	0.73772379	DE
26	0	0	0.5852	0.829	0.534	7638	0.672199	DE
52	0	0	0.6445999	0.8796	0.534	10608	0.74758496	DE
156	0	0	0.6445999	0.8796	0.534	10608	0.74758496	DE
260	0	0	0.6445999	0.8796	0.534	10608	0.74758496	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721680020	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1721420820	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1721334420	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1721248020	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1721161620	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1721075220	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1720816020	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1720729620	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1720643220	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1720556820	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1720470420	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1720211220	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1720124820	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1720038420	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1719952020	0.7917999	0	0.00	0.7917999	0.7917999	0.7917999	0
1719865620	0.7917999	0.0601999	8.23	0.7917999	0.7917999	0.7917999	18
1719606420	0.7316	0	0.00	0.7316	0.7316	0.7316	0
1719520020	0.7316	0	0.00	0.7316	0.7316	0.7316	0
1719433620	0.7316	0	0.00	0.7316	0.7316	0.7316	0
1719347220	0.7316	0	0.00	0.7316	0.7316	0.7316	0
1719260820	0.7316	0	0.00	0.7316	0.7316	0.7316	0
1719001620	0.7316	0	0.00	0.7316	0.7316	0.7316	0
1718915220	0.7316	0	0.00	0.7316	0.7316	0.7316	0
1718828820	0.7316	0.0084	1.16	0.7316	0.7316	0.7316	3500
1718742360	0.7232	-0.0168	-2.27	0.7232	0.7232	0.7232	3002
1718656020	0.74	0	0.00	0.74	0.74	0.74	0
1718396820	0.74	0	0.00	0.74	0.74	0.74	0
1718310420	0.74	0	0.00	0.74	0.74	0.74	0
1718224020	0.74	0	0.00	0.74	0.74	0.74	0
1718137620	0.74	-0.0262	-3.42	0.74	0.74	0.74	4000
1718051220	0.7662	0	0.00	0.7662	0.7662	0.7662	0
1717792020	0.7662	0.0332	4.53	0.7662	0.7662	0.7662	2000
1717705620	0.733	0	0.00	0.733	0.733	0.733	0
1717619220	0.733	-0.0458	-5.88	0.751	0.751	0.733	940
1717532820	0.7788	-0.0502	-6.06	0.7788	0.7788	0.7788	3500
1717446420	0.829	0	0.00	0.829	0.829	0.829	0
1717187220	0.829	0.0102	1.25	0.829	0.829	0.829	3200
1717100820	0.8188	0.0274	3.46	0.8188	0.8188	0.8188	8000
1717014420	0.7914	0.0440001	5.89	0.8	0.8	0.7914	4500
1716928020	0.7473999	0	0.00	0.7473999	0.7473999	0.7473999	0
1716841620	0.7473999	0	0.00	0.7473999	0.7473999	0.7473999	0
1716582420	0.7473999	0.0397999	5.62	0.7473999	0.7473999	0.7473999	1200
1716496020	0.7076	0	0.00	0.7076	0.7076	0.7076	0
1716409620	0.7076	0.0032	0.45	0.7076	0.7076	0.7076	1500
1716323160	0.7044	0.0154001	2.24	0.6992	0.7044	0.6992	4275
1716236760	0.6889999	-0.0102	-1.46	0.682	0.6889999	0.682	5750
1715977620	0.6992	0	0.00	0.6992	0.6992	0.6992	0
1715891220	0.6992	0.0284001	4.23	0.6992	0.6992	0.6992	300
1715804760	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1715718360	0.6707999	0	0.00	0.6707999	0.6707999	0.6707999	0
1715631960	0.6707999	-0.0382	-5.39	0.6707999	0.6707999	0.6707999	1500
1715372820	0.709	0.0208	3.02	0.709	0.709	0.709	11500
1715286420	0.6882	0.0034	0.50	0.6882	0.6882	0.6882	725
1715200020	0.6848	-0.0312	-4.36	0.687	0.687	0.6848	7633
1715113560	0.716	0	0.00	0.716	0.716	0.716	0
1715027160	0.716	0	0.00	0.716	0.716	0.716	0
1714767960	0.716	0	0.00	0.716	0.716	0.716	0
1714681560	0.716	-0.0276	-3.71	0.7218	0.7218	0.716	314
1714508820	0.7436	0.0088	1.20	0.741	0.7436	0.7383999	3675
1714422420	0.7348	0.0048	0.66	0.743	0.743	0.7348	1370
1714163220	0.73	0	0.00	0.73	0.73	0.73	0
1714076820	0.73	0	0.00	0.73	0.73	0.73	0
1713990420	0.73	-0.0036	-0.49	0.73	0.73	0.73	90
1713903960	0.7336	0	0.00	0.7336	0.7336	0.7336	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions