Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 260.85 | 2.85 | 1.10 | 258.2 | 262.45 | 254.85 | 3380 |
| 1743197220 | 258 | 3.65 | 1.44 | 254.25 | 258 | 253.35 | 130 |
| 1743110820 | 254.35 | -0.85 | -0.33 | 254.35 | 254.35 | 253 | 67 |
| 1743024420 | 255.2 | 1.3 | 0.51 | 254.35 | 255.2 | 253.85 | 77 |
| 1742938020 | 253.9 | 1.55 | 0.61 | 252.65 | 255.3 | 252.65 | 249 |
| 1742851620 | 252.35 | -2.9 | -1.14 | 255.4 | 256.35 | 252.35 | 3992 |
| 1742592420 | 255.25 | 1.95 | 0.77 | 250.95 | 257.39999 | 249.95 | 267 |
| 1742506020 | 253.3 | 3.35 | 1.34 | 252.2 | 256.85 | 250.4 | 4017 |
| 1742419620 | 249.95 | -9.25 | -3.57 | 260.85 | 261.1 | 244 | 1301 |
| 1742333220 | 259.2 | -8.35 | -3.12 | 265.6 | 267.14999 | 259.2 | 171 |
| 1742246820 | 267.55 | 6.05 | 2.31 | 260.64999 | 267.55 | 259.14999 | 1042 |
| 1741987620 | 261.5 | 3.85 | 1.49 | 259.35 | 261.5 | 256.39999 | 2518 |
| 1741901220 | 257.64999 | 2.1 | 0.82 | 255.25 | 257.75 | 250.55 | 703 |
| 1741814820 | 255.55 | 0.9 | 0.35 | 254.05 | 257.05 | 252.1 | 269 |
| 1741728420 | 254.65 | -2.4 | -0.93 | 256.64999 | 256.64999 | 250.55 | 952 |
| 1741642020 | 257.05 | -2.75 | -1.06 | 258.14999 | 263.5 | 254.25 | 1095 |
| 1741382820 | 259.8 | 1.4 | 0.54 | 258.95 | 261.1 | 255.55 | 555 |
| 1741296420 | 258.39999 | -1.6 | -0.62 | 259.85 | 259.85 | 255.4 | 1644 |
| 1741210020 | 260 | -6.45 | -2.42 | 266.5 | 267.8 | 259 | 1638 |
| 1741123620 | 266.45 | -3.9 | -1.44 | 271.3 | 273.1 | 265.89999 | 870 |
| 1741037220 | 270.35 | -1.6 | -0.59 | 277 | 277 | 265 | 4546 |
| 1740778020 | 271.95 | 4.35 | 1.63 | 267.25 | 271.95 | 267.2 | 1950 |
| 1740691620 | 267.6 | 7.1 | 2.73 | 262.7 | 269.39999 | 260.55 | 1980 |
| 1740605220 | 260.5 | -4.35 | -1.64 | 267.6 | 268.55 | 260.2 | 670 |
| 1740518820 | 264.85 | 2.05 | 0.78 | 261.45 | 264.89999 | 258.5 | 628 |
| 1740432420 | 262.8 | 7.55 | 2.96 | 254.55 | 262.8 | 254 | 445 |
| 1740173220 | 255.25 | 0.5 | 0.20 | 253.95 | 257.35 | 253.95 | 218 |
| 1740086820 | 254.75 | -4.35 | -1.68 | 259.2 | 259.25 | 252.5 | 489 |
| 1740000420 | 259.1 | 5.75 | 2.27 | 253.85 | 259.35 | 252.05 | 574 |
| 1739914020 | 253.35 | -0.75 | -0.30 | 254.95 | 254.95 | 251.25 | 358 |
| 1739827620 | 254.1 | 3.05 | 1.21 | 251.5 | 254.9 | 250.75 | 461 |
| 1739568420 | 251.05 | 1.45 | 0.58 | 251.2 | 252 | 247.55 | 779 |
| 1739482020 | 249.6 | 1.55 | 0.62 | 245.3 | 250.9 | 245.3 | 397 |
| 1739395620 | 248.05 | -0.7 | -0.28 | 247.55 | 250 | 246.95 | 776 |
| 1739309220 | 248.75 | 7.55 | 3.13 | 242.8 | 249 | 241.05 | 2832 |
| 1739222820 | 241.2 | -2.15 | -0.88 | 244.05 | 248 | 241.2 | 1122 |
| 1738963620 | 243.35 | 0.8 | 0.33 | 243 | 244.8 | 241.2 | 455 |
| 1738877220 | 242.55 | 3.1 | 1.29 | 240.55 | 243.7 | 239.8 | 445 |
| 1738790820 | 239.45 | -0.9 | -0.37 | 238.2 | 240.1 | 237.15 | 405 |
| 1738704420 | 240.35 | -1.5 | -0.62 | 242.15 | 242.4 | 238.3 | 478 |
| 1738618020 | 241.85 | 4.1 | 1.72 | 238.3 | 244 | 235.85 | 1184 |
| 1738358820 | 237.75 | -0.85 | -0.36 | 240.95 | 242.5 | 237.75 | 416 |
| 1738272420 | 238.6 | 0.55 | 0.23 | 238.1 | 239.15 | 235.1 | 837 |
| 1738186020 | 238.05 | 3.8 | 1.62 | 235.75 | 242.6 | 232.25 | 1190 |
| 1738099620 | 234.25 | 0.1 | 0.04 | 237 | 237.85 | 233.05 | 762 |
| 1738013220 | 234.15 | 7.25 | 3.20 | 225.65 | 234.6 | 221 | 1722 |
| 1737754020 | 226.9 | -2.1 | -0.92 | 229.8 | 230.4 | 224.15 | 1019 |
| 1737667620 | 229 | -0.8 | -0.35 | 230.5 | 231.95 | 229 | 798 |
| 1737581220 | 229.8 | -0.9 | -0.39 | 232.45 | 234.05 | 227.25 | 1904 |
| 1737494820 | 230.7 | -4.35 | -1.85 | 237.35 | 239.25 | 230.6 | 3129 |
| 1737408420 | 235.05 | -3.35 | -1.41 | 237.35 | 237.4 | 234.5 | 295 |
| 1737149220 | 238.4 | -0.15 | -0.06 | 239.85 | 240.75 | 237.6 | 400 |
| 1737062820 | 238.55 | 3.55 | 1.51 | 235.45 | 239.35 | 235.45 | 741 |
| 1736976420 | 235 | 2.95 | 1.27 | 236.95 | 236.95 | 225.35 | 795 |
| 1736890020 | 232.05 | 1.05 | 0.45 | 231.15 | 232.25 | 228.9 | 1459 |
| 1736803620 | 231 | 0.8 | 0.35 | 231.15 | 231.15 | 226.5 | 890 |
| 1736544420 | 230.2 | -3.75 | -1.60 | 227.85 | 233.4 | 224.3 | 3149 |
| 1736458020 | 233.95 | -1.7 | -0.72 | 237.05 | 237.05 | 231.95 | 1052 |
| 1736371620 | 235.65 | 1 | 0.43 | 235.4 | 240.25 | 234.05 | 714 |
| 1736285220 | 234.65 | 3.45 | 1.49 | 230.9 | 234.8 | 229.25 | 583 |
| 1736198820 | 231.2 | -5 | -2.12 | 236.2 | 236.6 | 231 | 746 |
| 1735939620 | 236.2 | 2.5 | 1.07 | 234.35 | 238.95 | 233.35 | 11989 |
| 1735853220 | 233.7 | 4.1 | 1.79 | 230.95 | 234.75 | 230.95 | 1888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
