We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.091 | 10.6432748538 | 0.855 | 0.9495 | 0.846 | 106953 | 0.88982446 | DE |
| 4 | 0.2145 | 29.3233082707 | 0.7315 | 0.95 | 0.696 | 81925 | 0.83118974 | DE |
| 12 | 0.2135 | 29.1467576792 | 0.7325 | 0.95 | 0.6895 | 54221 | 0.79527347 | DE |
| 26 | 0.186 | 24.4736842105 | 0.76 | 0.9505 | 0.639 | 50669 | 0.7711069 | DE |
| 52 | -0.127 | -11.8359739049 | 1.073 | 1.22 | 0.639 | 57475 | 0.92180038 | DE |
| 156 | -0.232 | -19.6943972835 | 1.178 | 1.311 | 0.639 | 50346 | 0.94721756 | DE |
| 260 | -0.232 | -19.6943972835 | 1.178 | 1.311 | 0.639 | 50346 | 0.94721756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.941 | 0.051 | 5.73 | 0.8945 | 0.9495 | 0.889 | 120729 |
| 1734989220 | 0.89 | 0.0005 | 0.06 | 0.87 | 0.8965 | 0.87 | 138806 |
| 1734730020 | 0.8895 | 0.0375 | 4.40 | 0.855 | 0.8895 | 0.846 | 75100 |
| 1734643620 | 0.852 | 0.044 | 5.45 | 0.8095 | 0.92 | 0.8095 | 106521 |
| 1734557220 | 0.808 | -0.0165 | -2.00 | 0.832 | 0.832 | 0.7805 | 82125 |
| 1734470820 | 0.8245 | -0.0325 | -3.79 | 0.846 | 0.8545 | 0.8245 | 22558 |
| 1734384420 | 0.857 | -0.012 | -1.38 | 0.883 | 0.9065 | 0.8219999 | 181694 |
| 1734125220 | 0.869 | 0.0185 | 2.18 | 0.855 | 0.869 | 0.8465 | 101025 |
| 1734038820 | 0.8505 | -0.0465 | -5.18 | 0.895 | 0.895 | 0.8385 | 27383 |
| 1733952420 | 0.897 | 0.0675 | 8.14 | 0.861 | 0.95 | 0.861 | 148005 |
| 1733866020 | 0.8295 | 0.0015 | 0.18 | 0.824 | 0.8495 | 0.8169999 | 93022 |
| 1733779620 | 0.828 | 0.0905 | 12.27 | 0.7365 | 0.83 | 0.7365 | 118112 |
| 1733520420 | 0.7375 | 0.008 | 1.10 | 0.719 | 0.7375 | 0.719 | 79778 |
| 1733434020 | 0.7295 | 0.0095 | 1.32 | 0.721 | 0.7295 | 0.7125 | 102317 |
| 1733347620 | 0.72 | 0.0145 | 2.06 | 0.7055 | 0.721 | 0.7055 | 30020 |
| 1733261220 | 0.7055 | -0.017 | -2.35 | 0.7275 | 0.73 | 0.6959999 | 43686 |
| 1733174820 | 0.7225 | -0.0115 | -1.57 | 0.7285 | 0.7315 | 0.721 | 8989 |
| 1732915620 | 0.734 | 0.0055 | 0.75 | 0.7315 | 0.737 | 0.724 | 33577 |
| 1732829220 | 0.7285 | 0.007 | 0.97 | 0.731 | 0.745 | 0.727 | 115634 |
| 1732742820 | 0.7215 | 0.0145 | 2.05 | 0.7075 | 0.728 | 0.707 | 129883 |
| 1732656420 | 0.707 | -0.0185 | -2.55 | 0.722 | 0.722 | 0.7045 | 7839 |
| 1732570020 | 0.7255 | 0.006 | 0.83 | 0.723 | 0.73 | 0.702 | 9885 |
| 1732310820 | 0.7195 | 0.0115 | 1.62 | 0.7105 | 0.725 | 0.6935 | 59859 |
| 1732224420 | 0.708 | -0.007 | -0.98 | 0.7225 | 0.7305 | 0.6895 | 37301 |
| 1732138020 | 0.715 | -0.0035 | -0.49 | 0.722 | 0.722 | 0.7005 | 9228 |
| 1732051620 | 0.7185 | 0.008 | 1.13 | 0.7105 | 0.7185 | 0.71 | 39808 |
| 1731965220 | 0.7105 | -0.0065 | -0.91 | 0.7195 | 0.722 | 0.7105 | 6810 |
| 1731705960 | 0.717 | -0.0135 | -1.85 | 0.7335 | 0.734 | 0.716 | 53527 |
| 1731619560 | 0.7305 | 0.01 | 1.39 | 0.717 | 0.734 | 0.709 | 139982 |
| 1731533160 | 0.7205 | -0.008 | -1.10 | 0.7245 | 0.7245 | 0.718 | 5929 |
| 1731446820 | 0.7285 | -0.006 | -0.82 | 0.7345 | 0.736 | 0.7205 | 37071 |
| 1731360420 | 0.7345 | -0.0075 | -1.01 | 0.7445 | 0.7465 | 0.7345 | 1757 |
| 1731101220 | 0.742 | -0.02 | -2.62 | 0.762 | 0.7625 | 0.734 | 79904 |
| 1731014760 | 0.762 | 0.027 | 3.67 | 0.732 | 0.763 | 0.7315 | 154962 |
| 1730928360 | 0.735 | -0.016 | -2.13 | 0.7465 | 0.752 | 0.7285 | 94113 |
| 1730841960 | 0.751 | -0.016 | -2.09 | 0.7675 | 0.7675 | 0.743 | 1002 |
| 1730755560 | 0.767 | -0.004 | -0.52 | 0.7735 | 0.7735 | 0.76 | 3706 |
| 1730496360 | 0.771 | -0.002 | -0.26 | 0.778 | 0.7835 | 0.765 | 1429 |
| 1730409960 | 0.773 | -0.019 | -2.40 | 0.7885 | 0.7885 | 0.766 | 5628 |
| 1730323560 | 0.792 | -0.02 | -2.46 | 0.809 | 0.8165 | 0.792 | 16517 |
| 1730237160 | 0.812 | 0.037 | 4.77 | 0.7775 | 0.812 | 0.7705 | 17463 |
| 1730150760 | 0.775 | -0.0295 | -3.67 | 0.8025 | 0.8155 | 0.7705 | 36921 |
| 1729888020 | 0.8045 | -0.0355 | -4.23 | 0.8105 | 0.8105 | 0.751 | 66181 |
| 1729801560 | 0.84 | -0.02 | -2.33 | 0.8615 | 0.8645 | 0.75 | 141944 |
| 1729715160 | 0.86 | 0.022 | 2.63 | 0.8375 | 0.88 | 0.8365 | 37828 |
| 1729628760 | 0.838 | -0.0125 | -1.47 | 0.8485 | 0.8615 | 0.8219999 | 45947 |
| 1729542360 | 0.8505 | 0.035 | 4.29 | 0.806 | 0.8505 | 0.804 | 78145 |
| 1729283160 | 0.8155 | 0.0085 | 1.05 | 0.8065 | 0.8159999 | 0.806 | 23163 |
| 1729196760 | 0.807 | 0.0195 | 2.48 | 0.786 | 0.807 | 0.786 | 3825 |
| 1729110360 | 0.7875 | 0.0015 | 0.19 | 0.7775 | 0.81 | 0.776 | 14256 |
| 1729023960 | 0.786 | 0.0015 | 0.19 | 0.7875 | 0.8065 | 0.7715 | 27146 |
| 1728937620 | 0.7845 | 0.01 | 1.29 | 0.775 | 0.7855 | 0.7625 | 3935 |
| 1728678360 | 0.7745 | -0.03 | -3.73 | 0.804 | 0.81 | 0.757 | 52456 |
| 1728591960 | 0.8045 | 0.0255 | 3.27 | 0.79 | 0.8155 | 0.779 | 56333 |
| 1728505560 | 0.779 | 0.0155 | 2.03 | 0.768 | 0.8 | 0.752 | 34176 |
| 1728419160 | 0.7635 | 0.002 | 0.26 | 0.757 | 0.7695 | 0.7504999 | 3769 |
| 1728332760 | 0.7615 | 0.032 | 4.39 | 0.7365 | 0.7645 | 0.7365 | 39715 |
| 1728073560 | 0.7295 | 0.0015 | 0.21 | 0.7325 | 0.738 | 0.7295 | 2910 |
| 1727987220 | 0.728 | -0.001 | -0.14 | 0.7325 | 0.734 | 0.7185 | 2067 |
| 1727900820 | 0.729 | -0.0025 | -0.34 | 0.7305 | 0.7365 | 0.721 | 6351 |
| 1727814420 | 0.7315 | -0.023 | -3.05 | 0.755 | 0.755 | 0.724 | 9711 |
| 1727728020 | 0.7544999 | -0.033 | -4.19 | 0.7945 | 0.7945 | 0.74 | 22253 |
| 1727468760 | 0.7875 | 0.075 | 10.53 | 0.716 | 0.7905 | 0.6945 | 462356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
