We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723062360 | 0.7275 | 0.008 | 1.11 | 0.725 | 0.742 | 0.7 | 19163 |
| 1722975960 | 0.7195 | 0.031 | 4.50 | 0.7215 | 0.7245 | 0.699 | 56692 |
| 1722889620 | 0.6885 | -0.021 | -2.96 | 0.6945 | 0.6945 | 0.66 | 91082 |
| 1722630360 | 0.7095 | -0.0385 | -5.15 | 0.753 | 0.753 | 0.7 | 35291 |
| 1722544020 | 0.748 | -0.064 | -7.88 | 0.7925 | 0.793 | 0.734 | 96472 |
| 1722457560 | 0.812 | 0.02 | 2.53 | 0.798 | 0.812 | 0.787 | 226751 |
| 1722371220 | 0.792 | 0.0415001 | 5.53 | 0.754 | 0.794 | 0.754 | 164250 |
| 1722284760 | 0.7504999 | -0.0205 | -2.66 | 0.775 | 0.775 | 0.7504999 | 10230 |
| 1722025620 | 0.771 | 0.011 | 1.45 | 0.7605 | 0.772 | 0.7605 | 7275 |
| 1721939160 | 0.76 | -0.0145 | -1.87 | 0.76 | 0.76 | 0.76 | 20 |
| 1721852820 | 0.7745 | -0.013 | -1.65 | 0.7745 | 0.7745 | 0.7745 | 300 |
| 1721766420 | 0.7875 | 0.001 | 0.13 | 0.7885 | 0.7885 | 0.7875 | 106900 |
| 1721679960 | 0.7865 | 0.025 | 3.28 | 0.7715 | 0.7865 | 0.7685 | 121798 |
| 1721420760 | 0.7615 | -0.0225 | -2.87 | 0.769 | 0.769 | 0.7615 | 8809 |
| 1721334360 | 0.784 | -0.001 | -0.13 | 0.7875 | 0.799 | 0.784 | 162854 |
| 1721248020 | 0.785 | 0.018 | 2.35 | 0.779 | 0.785 | 0.777 | 150834 |
| 1721161560 | 0.767 | -0.014 | -1.79 | 0.7805 | 0.7815 | 0.764 | 35010 |
| 1721075160 | 0.781 | -0.0095 | -1.20 | 0.795 | 0.802 | 0.781 | 51942 |
| 1720815960 | 0.7905 | 0.0005 | 0.06 | 0.795 | 0.795 | 0.7905 | 9700 |
| 1720729560 | 0.79 | 0.012 | 1.54 | 0.806 | 0.806 | 0.7895 | 38665 |
| 1720643220 | 0.778 | 0.009 | 1.17 | 0.764 | 0.78 | 0.764 | 132177 |
| 1720556760 | 0.769 | 0.0055 | 0.72 | 0.7685 | 0.769 | 0.768 | 7640 |
| 1720470360 | 0.7635 | -0.011 | -1.42 | 0.767 | 0.7755 | 0.7635 | 8080 |
| 1720211220 | 0.7745 | 0.0220001 | 2.92 | 0.752 | 0.8095 | 0.752 | 44561 |
| 1720124820 | 0.7524999 | 0.0024999 | 0.33 | 0.7504999 | 0.7524999 | 0.7504999 | 27817 |
| 1720038420 | 0.75 | -0.01 | -1.32 | 0.753 | 0.7544999 | 0.749 | 10900 |
| 1719952020 | 0.76 | 0.004 | 0.53 | 0.756 | 0.76 | 0.7495 | 24430 |
| 1719865620 | 0.756 | 0 | 0.00 | 0.757 | 0.758 | 0.756 | 15830 |
| 1719606420 | 0.756 | -0.004 | -0.53 | 0.7605 | 0.7625 | 0.756 | 4075 |
| 1719520020 | 0.76 | 0.0045001 | 0.60 | 0.76 | 0.7695 | 0.76 | 22510 |
| 1719433620 | 0.7554999 | -0.015 | -1.95 | 0.776 | 0.776 | 0.7534999 | 4210 |
| 1719347160 | 0.7705 | -0.0125 | -1.60 | 0.776 | 0.7785 | 0.7705 | 7605 |
| 1719260820 | 0.783 | 0.035 | 4.68 | 0.743 | 0.783 | 0.743 | 93195 |
| 1719001620 | 0.748 | -0.0025 | -0.33 | 0.762 | 0.762 | 0.746 | 2565 |
| 1718915160 | 0.7504999 | 0.0039999 | 0.54 | 0.752 | 0.752 | 0.742 | 1250 |
| 1718828820 | 0.7465 | -0.033 | -4.23 | 0.773 | 0.773 | 0.7465 | 4109 |
| 1718742360 | 0.7795 | 0.0315 | 4.21 | 0.7395 | 0.78 | 0.7395 | 23646 |
| 1718656020 | 0.748 | 0.0015 | 0.20 | 0.75 | 0.75 | 0.738 | 4366 |
| 1718396820 | 0.7465 | -0.0085 | -1.13 | 0.757 | 0.7574999 | 0.7465 | 42759 |
| 1718310420 | 0.755 | -0.0155 | -2.01 | 0.7645 | 0.7645 | 0.7504999 | 4350 |
| 1718224020 | 0.7705 | 0.004 | 0.52 | 0.765 | 0.776 | 0.765 | 28888 |
| 1718137620 | 0.7665 | -0.014 | -1.79 | 0.778 | 0.7795 | 0.7665 | 19868 |
| 1718051220 | 0.7805 | -0.019 | -2.38 | 0.7915 | 0.7915 | 0.7775 | 7750 |
| 1717792020 | 0.7995 | 0.001 | 0.13 | 0.804 | 0.804 | 0.7865 | 9083 |
| 1717705620 | 0.7985 | -0.0115 | -1.42 | 0.8095 | 0.81 | 0.7985 | 3250 |
| 1717619220 | 0.81 | 0.017 | 2.14 | 0.785 | 0.81 | 0.784 | 11896 |
| 1717532820 | 0.793 | -0.0225 | -2.76 | 0.798 | 0.7995 | 0.7865 | 7356 |
| 1717446420 | 0.8155 | -0.0145 | -1.75 | 0.824 | 0.824 | 0.8095 | 33858 |
| 1717187220 | 0.83 | -0.007 | -0.84 | 0.8295 | 0.8395 | 0.74 | 188274 |
| 1717100820 | 0.837 | 0.0170001 | 2.07 | 0.812 | 0.8385 | 0.81 | 16780 |
| 1717014420 | 0.8199999 | -0.0285 | -3.36 | 0.832 | 0.832 | 0.8115 | 20404 |
| 1716928020 | 0.8485 | 0.0185 | 2.23 | 0.8315 | 0.8495 | 0.8315 | 14977 |
| 1716841560 | 0.83 | -0.006 | -0.72 | 0.8275 | 0.844 | 0.8225 | 27044 |
| 1716582420 | 0.836 | 0.012 | 1.46 | 0.8305 | 0.8365 | 0.8195 | 26987 |
| 1716496020 | 0.824 | -0.0185 | -2.20 | 0.842 | 0.842 | 0.824 | 16530 |
| 1716409620 | 0.8425 | 0.012 | 1.44 | 0.83 | 0.843 | 0.8105 | 73783 |
| 1716323160 | 0.8305 | -0.021 | -2.47 | 0.8505 | 0.8505 | 0.8085 | 45932 |
| 1716236760 | 0.8515 | 0.0015 | 0.18 | 0.8605 | 0.8605 | 0.8305 | 44979 |
| 1715977620 | 0.85 | -0.0105 | -1.22 | 0.8625 | 0.8625 | 0.847 | 13416 |
| 1715891220 | 0.8605 | 0.0065 | 0.76 | 0.8475 | 0.8605 | 0.8465 | 41040 |
| 1715804820 | 0.854 | -0.016 | -1.84 | 0.8655 | 0.8655 | 0.8535 | 144477 |
| 1715718420 | 0.87 | 0.0045 | 0.52 | 0.8695 | 0.8705 | 0.863 | 33772 |
| 1715631960 | 0.8655 | -0.02 | -2.26 | 0.8875 | 0.8875 | 0.8655 | 14775 |
| 1715372820 | 0.8855 | 0.0055 | 0.62 | 0.883 | 0.8855 | 0.8715 | 26415 |
| 1715286420 | 0.88 | -0.0095 | -1.07 | 0.889 | 0.889 | 0.873 | 25041 |
| 1715200020 | 0.8895 | -0.0205 | -2.25 | 0.95 | 0.9605 | 0.87 | 87188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
