We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 4.42219440968 | 23.97 | 25.81 | 23.82 | 14018 | 25.02337585 | DE |
| 4 | -1.85 | -6.88244047619 | 26.88 | 27.66 | 23.51 | 16214 | 25.02674528 | DE |
| 12 | 0.33 | 1.33603238866 | 24.7 | 27.66 | 23.51 | 11733 | 24.93920063 | DE |
| 26 | -2.03 | -7.50184774575 | 27.06 | 30.21 | 23.51 | 13379 | 25.95378691 | DE |
| 52 | 6.44 | 34.6422807961 | 18.59 | 30.21 | 18.354 | 15876 | 24.63946525 | DE |
| 156 | -5.285 | -17.4336137226 | 30.315 | 30.455 | 12.132 | 20289 | 19.83237484 | DE |
| 260 | -12.38 | -33.0927559476 | 37.41 | 50.92 | 12.132 | 18141 | 24.83729609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 25.01 | -0.19 | -0.75 | 25 | 25.16 | 24.69 | 11637 |
| 1740691620 | 25.2 | -0.49 | -1.91 | 25.77 | 25.81 | 25.13 | 6813 |
| 1740605220 | 25.69 | 0.31 | 1.22 | 25.47 | 25.7 | 25.45 | 8426 |
| 1740518820 | 25.38 | 0.47 | 1.89 | 24.95 | 25.45 | 24.95 | 21250 |
| 1740432420 | 24.91 | 0.55 | 2.26 | 24.53 | 24.98 | 24.45 | 14347 |
| 1740173220 | 24.36 | 0.43 | 1.80 | 23.97 | 24.36 | 23.82 | 19253 |
| 1740086820 | 23.93 | -0.15 | -0.62 | 24.4 | 24.49 | 23.8 | 36998 |
| 1740000420 | 24.08 | -3.08 | -11.34 | 24.52 | 26.26 | 23.51 | 125975 |
| 1739914020 | 27.16 | 0.14 | 0.52 | 26.93 | 27.23 | 26.89 | 7135 |
| 1739827620 | 27.02 | 0.16 | 0.60 | 26.86 | 27.18 | 26.86 | 4950 |
| 1739568420 | 26.86 | -0.44 | -1.61 | 27.66 | 27.66 | 26.86 | 7887 |
| 1739482020 | 27.3 | 0.15 | 0.55 | 26.84 | 27.6 | 26.73 | 14145 |
| 1739395620 | 27.15 | 0.16 | 0.59 | 26.99 | 27.15 | 26.93 | 7619 |
| 1739309220 | 26.99 | 0.19 | 0.71 | 26.7 | 27 | 26.3 | 5521 |
| 1739222820 | 26.8 | 0.33 | 1.25 | 26.42 | 26.82 | 26.25 | 5853 |
| 1738963620 | 26.47 | -0.1 | -0.38 | 26.45 | 26.7 | 26.34 | 8979 |
| 1738877220 | 26.57 | 0.16 | 0.61 | 26.54 | 26.92 | 26.42 | 6932 |
| 1738790820 | 26.41 | 0.57 | 2.21 | 25.8 | 26.41 | 25.8 | 1943 |
| 1738704420 | 25.84 | -0.21 | -0.81 | 26.1 | 26.11 | 25.84 | 4848 |
| 1738618020 | 26.05 | -0.55 | -2.07 | 26.1 | 26.36 | 26.05 | 6439 |
| 1738358820 | 26.6 | -0.3 | -1.12 | 26.88 | 27.01 | 26.57 | 8967 |
| 1738272420 | 26.9 | 0.55 | 2.09 | 26.38 | 26.93 | 26.34 | 11435 |
| 1738186020 | 26.35 | 0.26 | 1.00 | 26.28 | 26.45 | 25.95 | 7215 |
| 1738099620 | 26.09 | 0.04 | 0.15 | 25.95 | 26.35 | 25.95 | 12822 |
| 1738013220 | 26.05 | 0.43 | 1.68 | 25.23 | 26.1 | 25.21 | 9519 |
| 1737754020 | 25.62 | -0.1 | -0.39 | 25.76 | 25.9 | 25.47 | 11128 |
| 1737667620 | 25.72 | 0.39 | 1.54 | 25.4 | 25.72 | 25.32 | 3079 |
| 1737581220 | 25.33 | -0.23 | -0.90 | 25.52 | 25.88 | 25.33 | 6611 |
| 1737494820 | 25.56 | 0.38 | 1.51 | 25.4 | 25.56 | 25.26 | 3502 |
| 1737408420 | 25.18 | 0.04 | 0.16 | 24.96 | 25.39 | 24.96 | 4587 |
| 1737149220 | 25.14 | 0.14 | 0.56 | 24.89 | 25.14 | 24.77 | 4031 |
| 1737062820 | 25 | 0.27 | 1.09 | 24.76 | 25.08 | 24.76 | 2522 |
| 1736976420 | 24.73 | 0.49 | 2.02 | 24.34 | 24.73 | 24.28 | 5149 |
| 1736890020 | 24.24 | -0.86 | -3.43 | 25.08 | 25.24 | 24.19 | 10116 |
| 1736803620 | 25.1 | -0.2 | -0.79 | 25.05 | 25.26 | 24.94 | 5217 |
| 1736544420 | 25.3 | 0.46 | 1.85 | 24.78 | 25.56 | 24.78 | 18188 |
| 1736458020 | 24.84 | 0.27 | 1.10 | 24.48 | 24.97 | 24.48 | 4801 |
| 1736371620 | 24.57 | 0.03 | 0.12 | 24.53 | 24.81 | 24.43 | 4655 |
| 1736285220 | 24.54 | 0.01 | 0.04 | 24.45 | 24.85 | 24.38 | 4094 |
| 1736198820 | 24.53 | 0.12 | 0.49 | 24.23 | 24.68 | 24.22 | 8138 |
| 1735939620 | 24.41 | 0.07 | 0.29 | 24.42 | 24.47 | 24.23 | 2892 |
| 1735853220 | 24.34 | -0.18 | -0.73 | 24.29 | 24.62 | 24.29 | 5585 |
| 1735594020 | 24.52 | 0.05 | 0.20 | 24.45 | 24.55 | 24.41 | 5849 |
| 1735334820 | 24.47 | 0.13 | 0.53 | 24.19 | 24.59 | 24.16 | 23562 |
| 1734989220 | 24.34 | 0.42 | 1.76 | 24.17 | 24.46 | 23.89 | 10988 |
| 1734730020 | 23.92 | -0.16 | -0.66 | 23.96 | 24.27 | 23.92 | 8825 |
| 1734643620 | 24.08 | 0.08 | 0.33 | 23.84 | 24.23 | 23.79 | 5577 |
| 1734557220 | 24 | 0.14 | 0.59 | 23.78 | 24.36 | 23.55 | 40566 |
| 1734470820 | 23.86 | -0.56 | -2.29 | 24.41 | 24.43 | 23.82 | 8015 |
| 1734384420 | 24.42 | -0.21 | -0.85 | 24.46 | 24.64 | 24.28 | 5126 |
| 1734125220 | 24.63 | 0.11 | 0.45 | 24.51 | 24.68 | 24.5 | 10727 |
| 1734038820 | 24.52 | -0.42 | -1.68 | 24.69 | 24.71 | 24.5 | 9105 |
| 1733952420 | 24.94 | 0.07 | 0.28 | 24.95 | 25.01 | 24.73 | 2549 |
| 1733866020 | 24.87 | -0.13 | -0.52 | 24.78 | 25.13 | 24.51 | 10340 |
| 1733779620 | 25 | 0.17 | 0.68 | 24.69 | 25 | 24.65 | 26856 |
| 1733520420 | 24.83 | 0.22 | 0.89 | 24.7 | 24.87 | 24.49 | 7654 |
| 1733434020 | 24.61 | -0.39 | -1.56 | 24.97 | 25.09 | 24.61 | 9344 |
| 1733347620 | 25 | -0.11 | -0.44 | 25.11 | 25.2 | 24.99 | 3299 |
| 1733261220 | 25.11 | -0.49 | -1.91 | 25.59 | 25.61 | 25.07 | 7517 |
| 1733174820 | 25.6 | -0.33 | -1.27 | 25.59 | 25.74 | 25.4 | 8045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
