Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PHM7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 54.78 | 0.90 | 1.67% | 54.34 | 54.94 | 53.66 | 11,425 |
| Nov 25 2024 | 53.88 | -0.66 | -1.21% | 54.50 | 54.57 | 53.70 | 23,195 |
| Nov 22 2024 | 54.54 | 1.02 | 1.91% | 53.73 | 54.59 | 53.31 | 15,665 |
| Nov 21 2024 | 53.52 | 0.54 | 1.02% | 52.99 | 53.88 | 52.98 | 13,842 |
| Nov 20 2024 | 52.98 | 0.28 | 0.53% | 52.79 | 53.20 | 52.67 | 31,395 |
| Nov 19 2024 | 52.70 | -0.44 | -0.83% | 53.11 | 53.49 | 52.70 | 15,794 |
| Nov 18 2024 | 53.14 | -0.06 | -0.11% | 53.20 | 53.49 | 52.77 | 17,329 |
| Nov 15 2024 | 53.20 | 0.59 | 1.12% | 52.27 | 53.34 | 52.01 | 17,891 |
| Nov 14 2024 | 52.61 | 0.26 | 0.50% | 52.34 | 52.71 | 51.70 | 18,994 |
| Nov 13 2024 | 52.35 | 0.93 | 1.81% | 51.06 | 52.48 | 51.01 | 32,654 |
| Nov 12 2024 | 51.42 | 0.69 | 1.36% | 50.57 | 51.50 | 50.51 | 16,084 |
| Nov 11 2024 | 50.73 | 0.32 | 0.63% | 50.59 | 51.38 | 50.40 | 17,537 |
| Nov 08 2024 | 50.41 | 0.74 | 1.50% | 49.79 | 50.71 | 49.645 | 45,760 |
| Nov 07 2024 | 49.665 | -1.04 | -2.04% | 50.60 | 50.76 | 49.61 | 38,342 |
| Nov 06 2024 | 50.70 | 1.15 | 2.32% | 50.15 | 51.39 | 50.00 | 65,713 |
| Nov 05 2024 | 49.55 | 0.06 | 0.12% | 49.685 | 49.685 | 49.24 | 27,493 |
| Nov 04 2024 | 49.49 | -0.35 | -0.70% | 49.58 | 49.80 | 49.155 | 69,372 |
| Nov 01 2024 | 49.84 | 0.04 | 0.08% | 49.81 | 50.27 | 49.58 | 33,874 |
| Oct 31 2024 | 49.80 | 3.12 | 6.67% | 46.41 | 50.49 | 46.295 | 182,870 |
| Oct 30 2024 | 46.685 | 0.48 | 1.04% | 46.20 | 46.685 | 46.015 | 10,734 |
| Oct 29 2024 | 46.205 | -0.35 | -0.75% | 46.45 | 46.69 | 46.20 | 27,360 |
| Oct 28 2024 | 46.555 | 0.56 | 1.23% | 46.34 | 46.555 | 45.955 | 12,031 |
| Oct 25 2024 | 45.99 | 0.07 | 0.14% | 46.035 | 46.335 | 45.99 | 16,822 |
| Oct 24 2024 | 45.925 | -0.33 | -0.70% | 46.18 | 46.395 | 45.91 | 11,347 |
| Oct 23 2024 | 46.25 | -0.08 | -0.17% | 46.375 | 46.515 | 46.005 | 15,341 |
| Oct 22 2024 | 46.33 | 0.93 | 2.05% | 45.395 | 46.38 | 45.205 | 17,214 |
| Oct 21 2024 | 45.40 | -0.29 | -0.62% | 45.765 | 45.845 | 45.255 | 9,518 |
| Oct 18 2024 | 45.685 | -0.23 | -0.49% | 45.995 | 46.415 | 45.05 | 9,427 |
| Oct 17 2024 | 45.91 | -0.40 | -0.86% | 46.055 | 46.55 | 45.91 | 9,513 |
| Oct 16 2024 | 46.31 | 0.44 | 0.96% | 45.905 | 46.38 | 45.785 | 10,814 |
| Oct 15 2024 | 45.87 | 0.09 | 0.21% | 45.775 | 46.185 | 45.645 | 30,939 |
| Oct 14 2024 | 45.775 | 0.27 | 0.60% | 45.795 | 45.845 | 45.245 | 18,643 |
| Oct 11 2024 | 45.50 | 0.10 | 0.22% | 45.56 | 45.72 | 45.26 | 15,703 |
| Oct 10 2024 | 45.40 | -0.57 | -1.24% | 45.995 | 46.25 | 45.40 | 8,204 |
| Oct 09 2024 | 45.97 | 0.70 | 1.55% | 45.20 | 45.995 | 45.105 | 16,686 |
| Oct 08 2024 | 45.27 | -0.25 | -0.55% | 45.525 | 45.675 | 45.085 | 18,279 |
| Oct 07 2024 | 45.52 | -0.04 | -0.08% | 45.555 | 45.785 | 45.245 | 15,111 |
| Oct 04 2024 | 45.555 | 0.51 | 1.12% | 45.395 | 45.76 | 45.22 | 12,635 |
| Oct 03 2024 | 45.05 | -0.65 | -1.42% | 45.915 | 46.005 | 45.05 | 15,328 |
| Oct 02 2024 | 45.70 | -0.37 | -0.79% | 45.905 | 46.37 | 45.655 | 11,292 |
| Oct 01 2024 | 46.065 | 0.20 | 0.44% | 45.725 | 46.32 | 45.725 | 24,059 |
| Sep 30 2024 | 45.865 | 0.12 | 0.25% | 45.97 | 46.04 | 45.275 | 28,384 |
| Sep 27 2024 | 45.75 | 0.10 | 0.23% | 45.89 | 46.105 | 45.735 | 18,900 |
| Sep 26 2024 | 45.645 | -0.35 | -0.75% | 45.855 | 46.12 | 45.51 | 21,069 |
| Sep 25 2024 | 45.99 | 0.01 | 0.01% | 45.525 | 45.995 | 45.525 | 9,358 |
| Sep 24 2024 | 45.985 | 0.01 | 0.01% | 45.945 | 46.045 | 45.69 | 7,864 |
| Sep 23 2024 | 45.98 | 1.03 | 2.29% | 45.10 | 46.005 | 44.975 | 20,143 |
| Sep 20 2024 | 44.95 | 0.05 | 0.10% | 45.005 | 45.195 | 44.805 | 8,844 |
| Sep 19 2024 | 44.905 | -0.62 | -1.35% | 45.80 | 45.80 | 44.845 | 26,408 |
| Sep 18 2024 | 45.52 | -0.09 | -0.20% | 45.485 | 45.905 | 45.245 | 16,594 |
| Sep 17 2024 | 45.61 | -0.84 | -1.81% | 46.545 | 46.60 | 45.315 | 26,372 |
| Sep 16 2024 | 46.45 | -1.35 | -2.82% | 46.80 | 46.905 | 46.41 | 31,839 |
| Sep 13 2024 | 47.80 | 0.22 | 0.46% | 47.665 | 48.245 | 47.145 | 61,009 |
| Sep 12 2024 | 47.58 | -0.78 | -1.61% | 48.34 | 48.46 | 47.50 | 22,434 |
| Sep 11 2024 | 48.36 | -0.72 | -1.46% | 48.86 | 49.175 | 47.64 | 98,338 |
| Sep 10 2024 | 49.075 | -0.05 | -0.10% | 48.88 | 49.205 | 48.875 | 36,491 |
| Sep 09 2024 | 49.125 | 0.67 | 1.39% | 48.73 | 49.125 | 48.535 | 22,868 |
| Sep 06 2024 | 48.45 | -0.37 | -0.76% | 48.925 | 49.155 | 48.315 | 56,201 |
| Sep 05 2024 | 48.82 | -0.48 | -0.97% | 49.375 | 49.48 | 48.82 | 15,984 |
| Sep 04 2024 | 49.30 | 0.45 | 0.93% | 48.505 | 49.395 | 48.505 | 20,765 |
| Sep 03 2024 | 48.845 | 0.06 | 0.13% | 48.865 | 49.40 | 48.635 | 33,806 |
| Sep 02 2024 | 48.78 | 0.24 | 0.49% | 48.74 | 48.975 | 48.505 | 28,449 |
| Aug 30 2024 | 48.54 | 0.42 | 0.88% | 48.185 | 48.555 | 48.095 | 18,965 |
| Aug 29 2024 | 48.115 | 0.33 | 0.68% | 48.09 | 48.315 | 47.85 | 46,118 |
