We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731360420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1731101220 | 2.82 | 0.3 | 11.90 | 2.82 | 2.82 | 2.82 | 310 |
1731014760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1730928360 | 2.52 | 0.1 | 4.13 | 2.52 | 2.52 | 2.52 | 791 |
1730838360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1730751960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1730492760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1730406360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1730319960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1730233560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1730147160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1729887960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1729801560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1729715160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1729628760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1729542360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1729283160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1729196760 | 2.42 | -0.26 | -9.70 | 2.4 | 2.42 | 2.38 | 9628 |
1729110360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1729023960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1728937560 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1728678360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1728591960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1728505560 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1728419160 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1728332760 | 2.68 | 0.14 | 5.51 | 2.6 | 2.68 | 2.6 | 3500 |
1728073620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1727987220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1727900820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1727814420 | 2.54 | 0.14 | 5.83 | 2.54 | 2.54 | 2.54 | 3500 |
1727728020 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 50 |
1727468760 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 4481 |
1727382360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1727295960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1727209560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1727123160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726863960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726777560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726691160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726604760 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726518360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726259160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726172760 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726086360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1725999960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1725913560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1725654360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1725567960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1725481560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1725395160 | 2.36 | 0.32 | 15.69 | 2.36 | 2.36 | 2.36 | 307 |
1725308760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1725049560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1724963160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1724876760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1724790360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1724703960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1724444760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1724358360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1724271960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1724185560 | 2.04 | 0.08 | 4.08 | 2.04 | 2.04 | 2.04 | 1 |
1724099160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1723839960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1723753560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1723667160 | 1.96 | 0.06 | 3.16 | 1.96 | 1.96 | 1.96 | 250 |
1723532400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1723446000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions