ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,485.60
-0.33%
Dow Jones
43,910.98
-0.86%
Brent Oil
71.62
-0.29%
Bitcoin
88,122.77
-0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Galectin Therapeutics Inc (PHPN)

  7. Galectin Therapeutics Inc (PHPN) Historical

Galectin Therapeutics Inc

Galectin Therapeutics Inc (PHPN)

TG
2.76
0.04
(1.47%)
Closed November 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17313604202.8200.002.822.822.820
17311012202.820.311.902.822.822.82310
17310147602.5200.002.522.522.520
17309283602.520.14.132.522.522.52791
17308383602.4200.002.422.422.420
17307519602.4200.002.422.422.420
17304927602.4200.002.422.422.420
17304063602.4200.002.422.422.420
17303199602.4200.002.422.422.420
17302335602.4200.002.422.422.420
17301471602.4200.002.422.422.420
17298879602.4200.002.422.422.420
17298015602.4200.002.422.422.420
17297151602.4200.002.422.422.420
17296287602.4200.002.422.422.420
17295423602.4200.002.422.422.420
17292831602.4200.002.422.422.420
17291967602.42-0.26-9.702.42.422.389628
17291103602.6800.002.682.682.680
17290239602.6800.002.682.682.680
17289375602.6800.002.682.682.680
17286783602.6800.002.682.682.680
17285919602.6800.002.682.682.680
17285055602.6800.002.682.682.680
17284191602.6800.002.682.682.680
17283327602.680.145.512.62.682.63500
17280736202.5400.002.542.542.540
17279872202.5400.002.542.542.540
17279008202.5400.002.542.542.540
17278144202.540.145.832.542.542.543500
17277280202.40.041.692.42.42.450
17274687602.3600.002.362.362.364481
17273823602.3600.002.362.362.360
17272959602.3600.002.362.362.360
17272095602.3600.002.362.362.360
17271231602.3600.002.362.362.360
17268639602.3600.002.362.362.360
17267775602.3600.002.362.362.360
17266911602.3600.002.362.362.360
17266047602.3600.002.362.362.360
17265183602.3600.002.362.362.360
17262591602.3600.002.362.362.360
17261727602.3600.002.362.362.360
17260863602.3600.002.362.362.360
17259999602.3600.002.362.362.360
17259135602.3600.002.362.362.360
17256543602.3600.002.362.362.360
17255679602.3600.002.362.362.360
17254815602.3600.002.362.362.360
17253951602.360.3215.692.362.362.36307
17253087602.0400.002.042.042.040
17250495602.0400.002.042.042.040
17249631602.0400.002.042.042.040
17248767602.0400.002.042.042.040
17247903602.0400.002.042.042.040
17247039602.0400.002.042.042.040
17244447602.0400.002.042.042.040
17243583602.0400.002.042.042.040
17242719602.0400.002.042.042.040
17241855602.040.084.082.042.042.041
17240991601.9600.001.961.961.960
17238399601.9600.001.961.961.960
17237535601.9600.001.961.961.960
17236671601.960.063.161.961.961.96250
17235324001.900.001.91.91.90
17234460001.900.001.91.91.90
17231868001.900.001.91.91.90

Your Recent History

TG
PHPN
Galectin Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved