ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Photocure ASA

Photocure ASA (PHS)

4.975
0.11
(2.26%)
Closed July 13 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.975
Bid
4.95
Ask
4.995
Volume
0.00
0.00 Day's Range 0.00
3.70 52 Week Range 6.00
Previous Close
4.865
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
431
Financial Volume
-
VWAP
-

PHS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-1.679841930435.05999995.05999995.059999910005.0599999DE
4-0.085-1.679841930435.05999995.05999995.059999910005.0599999DE
12-0.2550001-4.875718929255.235.575.05999994315.22445791DE
26-0.9050001-15.39115816335.885.884.674295.54726037DE
520.934999923.14356188124.0463.74065.04782875DE
1560.934999923.14356188124.0463.74065.04782875DE
2600.934999923.14356188124.0463.74065.04782875DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
kabunushi kabunushi 1 minute ago
Blah, blah, blah...This is your most repeated meme and it ignores the simple fact that the vast majority of the 'placebo' group were also treated with DcVax. Also ignored is that DcVax is unusually effective on tumors of the Mesenchymal (MES) phenotype, plus that in recurrent tumors genetic mutation
NWBO
sharkey1 sharkey1 2 minutes ago
With the Accord trial, looks like they gotta wait till the 28th

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Before they. can continue or maybe its the judgment, can’t tell,
but they did wait till the S
ELTP
alidare alidare 2 minutes ago
Don’t waste your time here, this platform is dead. Stay on the “Otherside”
AABB
SorcererGuru44 SorcererGuru44 2 minutes ago
99% unlikely as the company has been dissolved, and no longer technically exists.

Our shares are only still here because of the state of limbo we are in with finishing up the chapter 11 case. Only a matter of time before the ticker is cleared from those of us still holding.
HGENQ
capgain capgain 2 minutes ago
Gotta start young!
smartbrain2018 smartbrain2018 2 minutes ago
What’s downside of taking private for us as an investor… listing in exchange is good for everyone
REEMF
dragoon76 dragoon76 2 minutes ago
How can you be bearish on COOP? Look at where we were 1 year ago, compared to now. Up 30+ bucks!!
COOP
BIOCHEMUP BIOCHEMUP 2 minutes ago
Yes I did.
PPCB
BIOCHEMUP BIOCHEMUP 2 minutes ago
lol
PPCB
crazy horse 0 crazy horse 0 3 minutes ago
Florida man exposed himself to women in Walmart parking lot: police

https://www.wfla.com/news/polk-county/florida-man-exposed-himself-to-women-in-walmart-parking-lot-police/
TheRealMrPirate TheRealMrPirate 3 minutes ago
Rude? Uhm, FKA = (FORMERLY KNOWN AS) bioa-Q is both legally and factually correct.
bri123 bri123 4 minutes ago
That's my guess too. It sucks we have keep waiting though.
PLPL
Acme Investments Acme Investments 4 minutes ago
First of all you're speculating on the future so that might be your issue!! Of course he's doing what's best for him because I'm definitely doing what's best for me!! Once I see the right number this ticker is his!!
BCAP
urge2surge urge2surge 4 minutes ago
Above 50 ma. Poised to rocket.
PRTG
stockinspector stockinspector 5 minutes ago
I guess someone will have to win some of your money
before you learn to trade and get over the bad attitude.
It isn't my job to teach you manners. Good luck with that!
WDLF
jbsliverer jbsliverer 5 minutes ago
That's great, good for you. Democracy Docket needs all the support they can get. They do a LOT of good work in keeping track of criminal trump and his republicans attempted coup by lawfare, lies, and voter suppression that they have been waging upon the United States currently. More of a convenie
nathanial nathanial 5 minutes ago
Yes....am hoping for July 26, Friday, but Monday July 29 is a more realistic date considering it would be a Monday.....and one heck of a Monday it might be.

I suppose it could be next week too. Who knows? At least we have seen no followup questions/clarifications from the FDA yet.
RDGL
sirant sirant 5 minutes ago
Yes it's great knowing you got the winning lottery ticket but they haven't called the numbers yet. JMHO

GO $MCIC
MCIC
janice shell janice shell 6 minutes ago
Yes, green peas are good. And you can throw 'em in anything.

Anyone need an air fryer with a bunch of other features?

https://www.amazon.com/CHEFMAN-Multifunction-Rotisserie-Dehydrator-Convection/dp/B08DL8WH9V?tag=foodandwine-email-20&ascsubtag=email%7Cfwfreshfindsnl%7C
crazy horse 0 crazy horse 0 6 minutes ago
Former CDC Director Robert Redfield has revealed that the side effects of COVID-19 mRNA vaccines were deliberately downplayed.

He warned, "They should have never been mandated... They don't prevent infection, and they do have side effects."

https://x.com/ShadowofEzra/s
Susie924 Susie924 7 minutes ago
It always is and I, for one, am starting to resent it.

The only Democratic presidential nominee I can recall coming to my county was John Kerry.
BDEZ BDEZ 8 minutes ago
Was on X this morning or last night, good to hear.
nssrr5 nssrr5 8 minutes ago
And I do hope I can meet you face to face one day and give you .30 cents.
TLRY
BDEZ BDEZ 8 minutes ago
Saw that yesterday, about time.

Your Recent History

Delayed Upgrade Clock