![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -2.02140309156 | 4.205 | 4.205 | 4.135 | 950 | 4.135 | DE |
4 | -0.875 | -17.5175175175 | 4.995 | 4.995 | 4.135 | 578 | 4.28764069 | DE |
12 | -1.42 | -25.6317689531 | 5.54 | 5.57 | 4.135 | 534 | 4.81892359 | DE |
26 | -1.2299999 | -22.9906527662 | 5.3499999 | 5.57 | 4.135 | 311 | 4.90153404 | DE |
52 | 0.08 | 1.9801980198 | 4.04 | 6 | 3.7 | 463 | 5.08961166 | DE |
156 | 0.08 | 1.9801980198 | 4.04 | 6 | 3.7 | 463 | 5.08961166 | DE |
260 | 0.08 | 1.9801980198 | 4.04 | 6 | 3.7 | 463 | 5.08961166 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723235220 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
1723148820 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
1723062420 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
1722976020 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
1722889620 | 4.135 | -0.39 | -8.62 | 4.205 | 4.205 | 4.135 | 950 |
1722628200 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
1722541800 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
1722455400 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
1722369000 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
1722282600 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
1722023400 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
1721937000 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
1721850600 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
1721764200 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
1721677800 | 4.525 | -0.47 | -9.41 | 4.525 | 4.525 | 4.525 | 0 |
1721420760 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
1721334360 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
1721247960 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
1721161560 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
1721075160 | 4.995 | -0.07 | -1.28 | 4.995 | 4.995 | 4.995 | 205 |
1720816020 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
1720729620 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
1720643220 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
1720556820 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
1720470420 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
1720211220 | 5.0599999 | -0.51 | -9.16 | 5.0599999 | 5.0599999 | 5.0599999 | 1000 |
1720124820 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1720038420 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1719952020 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1719865620 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1719606420 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1719520020 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1719433620 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1719347220 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1719260820 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1719001620 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1718915220 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1718828820 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1718742420 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1718656020 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1718396820 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1718310420 | 5.57 | 0.03 | 0.54 | 5.57 | 5.57 | 5.57 | 16 |
1718224020 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
1718137620 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
1718051220 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
1717792020 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
1717705620 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
1717619220 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
1717532820 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
1717446420 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
1717187220 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
1717100820 | 5.54 | 0.31 | 5.93 | 5.54 | 5.54 | 5.54 | 500 |
1717014420 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1716928020 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1716841620 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1716582420 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1716496020 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1716409620 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1716323220 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1716236820 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1715977620 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1715891220 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1715804820 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1715718420 | 5.23 | 0.56 | 11.99 | 5.23 | 5.23 | 5.23 | 209 |
1715580000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions