ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gubra AS

Gubra AS (PI3)

80.40
-3.40
(-4.06%)
Closed January 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.40
Bid
80.00
Ask
80.80
Volume
2,803
79.60 Day's Range 84.60
29.80 52 Week Range 101.50
Previous Close
83.80
Open
84.60
Last Trade
20
@
80.8
Last Trade Time
Average Volume (3m)
8,020
Financial Volume
-
VWAP
-

PI3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.228501228581.48579.599999264983.62899207DE
4-14.4-15.189873417794.898.873492788.9891799DE
1216.626.018808777463.810044.3802079.85183664DE
2645.2356020942476.4101.544.3911179.97579889DE
5247.100001141.44144869233.299999101.529.8780171.9801278DE
15647.100001141.44144869233.299999101.529.8780171.9801278DE
26047.100001141.44144869233.299999101.529.8780171.9801278DE

PI3 - Frequently Asked Questions (FAQ)

What is the current Gubra AS share price?
The current share price of Gubra AS is 80.40 €
What is the 1 year trading range for Gubra AS share price?
Gubra AS has traded in the range of 29.80 € to 101.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
4gh1rx 4gh1rx 3 minutes ago
Accountant's view of $AXXA



$AXXA***AXXA***AXXA***AXXA***AXXA***
________________________________________________________________________

https://st4.depositphotos.com/5624298/20561/i/450/depositphotos_205615482-stock-photo-security-metal-safe-em
AXXA
Homebrew Homebrew 5 minutes ago
🤣😂😁....."suspended"...yeah...sure...ok...🤣😂
...before we got suspended?....
crazy horse 0 crazy horse 0 7 minutes ago
I think Trump will take care of that what a disgrace these people are


Biden to Ban Oil, Gas Leases for 20 Years in Nevada, Weeks Before Trump Takes Office

https://truthpress.com/news/biden-to-ban-oil-gas-leases-for-20-years-in-nevada-weeks-before-trump-takes-off
jeddiemack jeddiemack 9 minutes ago
Dividends on common shares are years away.

first need to deal with government theft... cancel the sps and the warrants...

Then use the excess $$ paid the government to redeem the jps... or at least refi them at normal yields.

Create enough capital to meet
FNMA
crazy horse 0 crazy horse 0 9 minutes ago
You know his daughter was involved in this I hope Trumps DOJ goes after them big time

Totally agree, he's a nasty corrupt judge.

This guy needs to be silenced TRUMP should not go
RobotDroid RobotDroid 9 minutes ago
When mute inept nonmanagement speaks again they will be asking for more shares.
NWBO
misterfishman misterfishman 10 minutes ago
I bought at trip 4 3 2 most at 1
NNRX
Zardiw Zardiw 10 minutes ago
#DDAmanda Video - $FCUV - Gain: +137% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
Zardiw Zardiw 11 minutes ago
#DDAmanda Video - $FCUV - Gain: +137% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
crazy horse 0 crazy horse 0 11 minutes ago
Agree on that

Russians are actually a LOT better as a rule than americans.......at least they're educated in what's going on...........

Z
Zardiw Zardiw 11 minutes ago
#DDAmanda Video - $FCUV - Gain: +137% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
facts_matter14 facts_matter14 12 minutes ago
Why not ask them about I.Va or the HALO Car modem? Or why POSRMX loses over $100,000 per month?

I’m sure folks in the Quectal booth will really know everything about POSRMX because it’s not like they actually work for a real company with real products and real sales…….

SRMX
NoMoDo NoMoDo 13 minutes ago
The MM's don't need to sell any shares below the ask or above the bid. As a general rule, the MM's will take any difference for themselves. This was very odd - on rare occasions, maybe, but this frequently with a wall on the ask? No way...and I have been trading for a very long time.
HMBL
Steady_T Steady_T 15 minutes ago
The difference between 12 months and the 10 months is the time from the NDA receipt by the FDA to when the FDA assigns an PDUFA date. That time can be up to 60 days. Once a PDUFA date is assigned the below time frames apply.

I. ENSURING THE EFFECTIVENESS OF THE HUMAN DRUG REVIEW PROG
AVXL
jeddiemack jeddiemack 15 minutes ago
The warrant overhang is real... and won't happen....

Fortunately anything done in January can be undone in February.
FNMA
3jack 3jack 15 minutes ago
European approval first. I have absolutely no trust with the FDA. They cow-tow to big pharma. With EMA approval the FDA will be watched and scrutinized very carefully with their recommendations. No bowing down to their big pharma masters!
AVXL
lighter than AIR lighter than AIR 16 minutes ago
That’s what we have to do, bit It’s hard to know WHAT to believe with this outfit…we have been asked to, conjoled to and made to believe so many things.

Nevertheless, I still believe.
CBRF
JustJack JustJack 17 minutes ago
I'll sit back and watch this drop back to .0024 in the next 2 months. 

It's a share selling acheme, plain and simple. 
AITX
Viking61 Viking61 17 minutes ago
I’ve held since 2014.
FNMA
MartinLutherKing MartinLutherKing 18 minutes ago
Needs news with meat on it….$$$$
RNAZ
4gh1rx 4gh1rx 19 minutes ago
AXXA view of shareholders


$AXXA *** $AXXA***AXXA***AXXA
_________________________________

https://t4.ftcdn.net/jpg/01/01/35/93/240_F_101359336_65MNQIJLaIMeWtxNfKE2sM5rbv0BOStL.jpg

____________________________________
$AXXA *** $AX
AXXA
Viking61 Viking61 19 minutes ago
Krab, please add Viking61 over 500,000 shares. Thanks
FNMA
wallstreet1231 wallstreet1231 19 minutes ago
Nope, wrong again - I was an executive for many years in Asia. It’s hilarious that someone (you) who has never met me, knows not even my name etc claims to be an expert on me claiming certain erroneous facts to be accurate. And you wonder why no one takes you seriously. Lmao.

SNPW
krab krab 20 minutes ago
It's just a starting place, didn't want to forget our previous FnF shareholders
I agree $5 may be early next week.
We could change that $5 target to $20, or $25 or even after the relisting to NYSE etc.
Maybe good for FnF shareholders vote on the preselected venues for the cel
FNMA
MartinLutherKing MartinLutherKing 20 minutes ago
Partnership Agreement with Big Pharma
RNAZ

Your Recent History

Delayed Upgrade Clock