Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.8 | 16 | 80 | 95 | 80 | 9534 | 87.777265 | DE |
| 4 | 35 | 60.553633218 | 57.8 | 98.6 | 52.6 | 11740 | 80.54478497 | DE |
| 12 | 27.8 | 42.7692307692 | 65 | 98.6 | 44.3 | 6277 | 73.48644889 | DE |
| 26 | 50.000001 | 116.822434972 | 42.799999 | 101.5 | 42.6 | 9703 | 74.7069425 | DE |
| 52 | 59.500001 | 178.678687047 | 33.299999 | 101.5 | 29.8 | 8019 | 70.21242121 | DE |
| 156 | 59.500001 | 178.678687047 | 33.299999 | 101.5 | 29.8 | 8019 | 70.21242121 | DE |
| 260 | 59.500001 | 178.678687047 | 33.299999 | 101.5 | 29.8 | 8019 | 70.21242121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 93 | 2.6 | 2.88 | 90 | 95 | 88.8 | 7276 |
| 1732829220 | 90.4 | 3.2 | 3.67 | 87.4 | 90.8 | 86.8 | 7828 |
| 1732742820 | 87.2 | 0 | 0.00 | 87.2 | 88 | 84.4 | 5028 |
| 1732656420 | 87.2 | -1.2 | -1.36 | 88.6 | 90.6 | 86.2 | 8139 |
| 1732570020 | 88.4 | 2 | 2.31 | 86.2 | 88.8 | 84.2 | 11905 |
| 1732310820 | 86.4 | 6.4 | 8.00 | 80 | 87.2 | 80 | 14771 |
| 1732224420 | 80 | -1.8 | -2.20 | 84.2 | 84.8 | 79.8 | 9091 |
| 1732138020 | 81.8 | 6.4 | 8.49 | 75.8 | 83 | 75.8 | 8158 |
| 1732051620 | 75.4 | -3.8 | -4.80 | 79.4 | 80.8 | 73.599999 | 5184 |
| 1731965220 | 79.2 | 0.4 | 0.51 | 79.599999 | 82.8 | 77.4 | 8315 |
| 1731705960 | 78.8 | -9.2 | -10.45 | 89 | 98.6 | 76.2 | 46631 |
| 1731619560 | 88 | 23 | 35.38 | 65.4 | 95.2 | 65.4 | 72659 |
| 1731533160 | 65 | 2 | 3.17 | 63.8 | 68 | 63.2 | 3561 |
| 1731446820 | 63 | -0.4 | -0.63 | 63 | 64.8 | 62.4 | 1787 |
| 1731360420 | 63.4 | 0.4 | 0.63 | 63 | 64 | 62 | 2453 |
| 1731101220 | 63 | 5.2 | 9.00 | 58 | 63.8 | 58 | 6311 |
| 1731014760 | 57.8 | -1.2 | -2.03 | 58.8 | 61 | 52.6 | 11473 |
| 1730928360 | 59 | 4.2 | 7.66 | 54.4 | 59.8 | 54.4 | 3116 |
| 1730841960 | 54.8 | -1.6 | -2.84 | 57 | 57 | 54.6 | 2798 |
| 1730755560 | 56.4 | -0.8 | -1.40 | 58 | 59.4 | 56.4 | 2930 |
| 1730496360 | 57.2 | 0.2 | 0.35 | 57.8 | 58 | 54.6 | 2664 |
| 1730409960 | 57 | -3 | -5.00 | 59.6 | 60.4 | 44.3 | 16785 |
| 1730323560 | 60 | -2 | -3.23 | 61.6 | 61.6 | 58.6 | 3690 |
| 1730237160 | 62 | 2.6 | 4.38 | 59 | 62.4 | 59 | 6389 |
| 1730150760 | 59.4 | 2.4 | 4.21 | 55.8 | 59.4 | 55.8 | 4671 |
| 1729888020 | 57 | -0.8 | -1.38 | 56.8 | 57 | 55.8 | 3615 |
| 1729801560 | 57.8 | 2.6 | 4.71 | 55.4 | 58.2 | 55.4 | 1893 |
| 1729715160 | 55.2 | -2.6 | -4.50 | 57.6 | 57.6 | 54.4 | 5231 |
| 1729628760 | 57.8 | -0.8 | -1.37 | 58 | 58 | 56.4 | 1516 |
| 1729542360 | 58.6 | 2.6 | 4.64 | 56.2 | 59.4 | 54.8 | 8431 |
| 1729283160 | 56 | -2.2 | -3.78 | 58.2 | 58.2 | 55.4 | 3967 |
| 1729196760 | 58.2 | 0 | 0.00 | 57.6 | 59.8 | 55.8 | 3866 |
| 1729110360 | 58.2 | -0.6 | -1.02 | 58.2 | 60.2 | 57.8 | 3363 |
| 1729023960 | 58.8 | -2.8 | -4.55 | 61.8 | 62.2 | 57.8 | 5498 |
| 1728937620 | 61.6 | -2.4 | -3.75 | 63.8 | 64 | 60.8 | 6380 |
| 1728678360 | 64 | -0.2 | -0.31 | 63.8 | 65.2 | 63.4 | 2019 |
| 1728591960 | 64.2 | -1.2 | -1.83 | 65.4 | 65.599999 | 63.4 | 1797 |
| 1728505560 | 65.4 | 0.6 | 0.93 | 65.4 | 66 | 64.599999 | 1022 |
| 1728419160 | 64.8 | -1.2 | -1.82 | 65.599999 | 66.4 | 63.8 | 1625 |
| 1728332760 | 66 | 2.6 | 4.10 | 61.6 | 66.599999 | 61.6 | 7295 |
| 1728073560 | 63.4 | 1 | 1.60 | 61.8 | 63.4 | 61.2 | 2465 |
| 1727987220 | 62.4 | -1.4 | -2.19 | 63.4 | 65 | 61.2 | 2513 |
| 1727900820 | 63.8 | -1.6 | -2.45 | 64 | 65 | 61.8 | 4833 |
| 1727814420 | 65.4 | -4 | -5.76 | 69.8 | 70.599999 | 61.8 | 4953 |
| 1727728020 | 69.4 | 4.2 | 6.44 | 65 | 72 | 65 | 3997 |
| 1727468760 | 65.2 | -0.8 | -1.21 | 67 | 67.599999 | 64.599999 | 1672 |
| 1727382360 | 66 | -0.6 | -0.90 | 69 | 70.2 | 66 | 1012 |
| 1727295960 | 66.599999 | 1.4 | 2.15 | 67.4 | 68.4 | 66.599999 | 2065 |
| 1727209560 | 65.2 | -0.4 | -0.61 | 65.2 | 66.8 | 65.2 | 710 |
| 1727123160 | 65.599999 | -2.6 | -3.81 | 67.8 | 69.599999 | 64.4 | 2001 |
| 1726864020 | 68.2 | -1.2 | -1.73 | 68.599999 | 69 | 67.4 | 1433 |
| 1726777560 | 69.4 | 1.2 | 1.76 | 69.599999 | 69.8 | 69 | 1428 |
| 1726691220 | 68.2 | -2 | -2.85 | 70 | 70.599999 | 68.2 | 2168 |
| 1726604760 | 70.2 | -1.6 | -2.23 | 72 | 72.4 | 69.4 | 982 |
| 1726518420 | 71.8 | 2.4 | 3.46 | 69.4 | 72.2 | 69.2 | 1014 |
| 1726259160 | 69.4 | 4.2 | 6.44 | 64.4 | 69.4 | 64.4 | 1573 |
| 1726172760 | 65.2 | -1 | -1.51 | 66.4 | 67.2 | 64.2 | 4164 |
| 1726086360 | 66.2 | 3.6 | 5.75 | 61.8 | 67 | 61.8 | 3557 |
| 1725999960 | 62.6 | -2.4 | -3.69 | 65 | 65 | 60.4 | 5261 |
| 1725913620 | 65 | -0.4 | -0.61 | 65.4 | 65.8 | 63.2 | 1561 |
| 1725654360 | 65.4 | 0.2 | 0.31 | 65 | 66.2 | 64.2 | 3424 |
| 1725567960 | 65.2 | -3.6 | -5.23 | 68.599999 | 69.4 | 64.4 | 5421 |
| 1725481560 | 68.8 | -1 | -1.43 | 69.2 | 70 | 68.2 | 6625 |
| 1725395160 | 69.8 | -4.6 | -6.18 | 73.8 | 75 | 69.4 | 2168 |
| 1725308760 | 74.4 | -0.4 | -0.53 | 75.2 | 75.2 | 74 | 495 |
| 1725049560 | 74.8 | -1.4 | -1.84 | 76.599999 | 77.2 | 74.8 | 2136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
