Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PI3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 88.60 | 0.80 | 0.91% | 88.60 | 93.00 | 87.40 | 1,745 |
| Feb 14 2025 | 87.80 | -1.80 | -2.01% | 89.60 | 93.20 | 87.60 | 2,060 |
| Feb 13 2025 | 89.60 | 0.20 | 0.22% | 90.00 | 92.40 | 88.20 | 1,971 |
| Feb 12 2025 | 89.40 | 4.40 | 5.18% | 85.60 | 91.80 | 84.80 | 2,666 |
| Feb 11 2025 | 85.00 | 1.00 | 1.19% | 84.00 | 87.00 | 83.00 | 1,582 |
| Feb 10 2025 | 84.00 | 0.60 | 0.72% | 84.00 | 85.60 | 83.00 | 1,534 |
| Feb 07 2025 | 83.40 | 1.00 | 1.21% | 82.00 | 85.00 | 82.00 | 701 |
| Feb 06 2025 | 82.40 | 2.40 | 3.00% | 79.80 | 83.20 | 79.80 | 4,868 |
| Feb 05 2025 | 80.00 | -3.00 | -3.61% | 82.60 | 83.00 | 79.00 | 2,472 |
| Feb 04 2025 | 83.00 | -4.40 | -5.03% | 86.80 | 86.80 | 78.80 | 5,834 |
| Feb 03 2025 | 87.40 | -1.20 | -1.35% | 87.00 | 89.60 | 85.20 | 687 |
| Jan 31 2025 | 88.60 | -0.60 | -0.67% | 90.00 | 90.00 | 87.80 | 1,037 |
| Jan 30 2025 | 89.20 | 0.60 | 0.68% | 89.40 | 90.20 | 87.60 | 1,415 |
| Jan 29 2025 | 88.60 | 0.60 | 0.68% | 88.60 | 91.80 | 87.60 | 3,847 |
| Jan 28 2025 | 88.00 | 1.20 | 1.38% | 85.60 | 89.00 | 85.40 | 871 |
| Jan 27 2025 | 86.80 | 1.60 | 1.88% | 83.80 | 87.80 | 82.40 | 3,093 |
| Jan 24 2025 | 85.20 | 4.20 | 5.19% | 82.20 | 88.40 | 81.40 | 2,666 |
| Jan 23 2025 | 81.00 | -2.00 | -2.41% | 83.00 | 83.00 | 81.00 | 1,097 |
| Jan 22 2025 | 83.00 | 0.60 | 0.73% | 82.00 | 85.80 | 81.20 | 1,866 |
| Jan 21 2025 | 82.40 | 0.80 | 0.98% | 81.80 | 84.00 | 81.20 | 1,510 |
| Jan 20 2025 | 81.60 | -4.20 | -4.90% | 85.80 | 85.80 | 81.60 | 2,856 |
| Jan 17 2025 | 85.80 | -5.20 | -5.71% | 92.20 | 92.20 | 84.60 | 4,536 |
| Jan 16 2025 | 91.00 | 2.00 | 2.25% | 89.60 | 94.00 | 89.40 | 2,365 |
| Jan 15 2025 | 89.00 | 0.00 | 0.00% | 88.80 | 90.20 | 88.20 | 1,001 |
| Jan 14 2025 | 89.00 | -2.00 | -2.20% | 90.60 | 93.00 | 88.20 | 2,170 |
| Jan 13 2025 | 91.00 | 2.60 | 2.94% | 87.80 | 92.60 | 87.80 | 2,449 |
| Jan 10 2025 | 88.40 | -3.00 | -3.28% | 90.40 | 94.20 | 86.20 | 4,006 |
| Jan 09 2025 | 91.40 | 9.20 | 11.19% | 82.40 | 91.60 | 82.20 | 4,287 |
| Jan 08 2025 | 82.20 | 0.80 | 0.98% | 81.40 | 83.20 | 81.00 | 1,545 |
| Jan 07 2025 | 81.40 | -1.20 | -1.45% | 81.80 | 83.20 | 81.00 | 2,208 |
| Jan 06 2025 | 82.60 | 1.80 | 2.23% | 81.20 | 83.40 | 80.80 | 3,961 |
| Jan 03 2025 | 80.80 | -3.20 | -3.81% | 84.60 | 84.60 | 79.60 | 2,803 |
| Jan 02 2025 | 84.00 | 1.00 | 1.20% | 83.00 | 84.60 | 82.20 | 3,333 |
| Dec 30 2024 | 83.00 | -0.80 | -0.95% | 84.20 | 85.00 | 81.60 | 2,532 |
| Dec 27 2024 | 83.80 | 2.20 | 2.70% | 81.40 | 84.80 | 80.80 | 2,082 |
| Dec 23 2024 | 81.60 | -4.40 | -5.12% | 82.00 | 86.80 | 81.20 | 5,427 |
| Dec 20 2024 | 86.00 | -8.20 | -8.70% | 94.20 | 94.20 | 73.00 | 19,692 |
| Dec 19 2024 | 94.20 | -1.00 | -1.05% | 95.80 | 97.20 | 94.20 | 2,773 |
| Dec 18 2024 | 95.20 | 0.40 | 0.42% | 95.40 | 98.80 | 93.80 | 7,236 |
| Dec 17 2024 | 94.80 | 3.20 | 3.49% | 90.60 | 94.80 | 90.40 | 2,873 |
| Dec 16 2024 | 91.60 | -0.40 | -0.43% | 92.80 | 92.80 | 88.00 | 2,703 |
| Dec 13 2024 | 92.00 | -2.00 | -2.13% | 94.80 | 95.80 | 92.00 | 1,989 |
| Dec 12 2024 | 94.00 | 3.00 | 3.30% | 92.40 | 97.00 | 91.00 | 3,397 |
| Dec 11 2024 | 91.00 | 2.80 | 3.17% | 88.40 | 92.20 | 88.00 | 1,463 |
| Dec 10 2024 | 88.20 | -1.00 | -1.12% | 88.40 | 91.60 | 88.20 | 2,966 |
| Dec 09 2024 | 89.20 | -5.20 | -5.51% | 91.80 | 94.80 | 87.20 | 9,366 |
| Dec 06 2024 | 94.40 | -1.60 | -1.67% | 94.80 | 97.20 | 92.60 | 6,068 |
| Dec 05 2024 | 96.00 | 2.80 | 3.00% | 93.00 | 100.00 | 93.00 | 12,129 |
| Dec 04 2024 | 93.20 | 2.20 | 2.42% | 91.00 | 94.80 | 89.60 | 7,866 |
| Dec 03 2024 | 91.00 | -7.00 | -7.14% | 97.60 | 100.00 | 89.00 | 13,306 |
| Dec 02 2024 | 98.00 | 5.00 | 5.38% | 94.00 | 99.40 | 93.40 | 14,693 |
| Nov 29 2024 | 93.00 | 2.60 | 2.88% | 90.00 | 95.00 | 88.80 | 7,276 |
| Nov 28 2024 | 90.40 | 3.20 | 3.67% | 87.40 | 90.80 | 86.80 | 7,828 |
| Nov 27 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 88.00 | 84.40 | 5,028 |
| Nov 26 2024 | 87.20 | -1.20 | -1.36% | 88.60 | 90.60 | 86.20 | 8,139 |
| Nov 25 2024 | 88.40 | 2.00 | 2.31% | 86.20 | 88.80 | 84.20 | 11,905 |
| Nov 22 2024 | 86.40 | 6.40 | 8.00% | 80.00 | 87.20 | 80.00 | 14,771 |
| Nov 21 2024 | 80.00 | -1.80 | -2.20% | 84.20 | 84.80 | 79.80 | 9,091 |
| Nov 20 2024 | 81.80 | 6.40 | 8.49% | 75.80 | 83.00 | 75.80 | 8,158 |
