Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PI3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 84.40 | 10.40 | 14.05% | 74.00 | 86.20 | 73.20 | 38,704 |
| Jul 10 2024 | 74.00 | -7.20 | -8.87% | 82.60 | 84.40 | 62.20 | 128,936 |
| Jul 09 2024 | 81.20 | -15.00 | -15.59% | 95.80 | 100.00 | 73.00 | 56,154 |
| Jul 08 2024 | 96.20 | 3.00 | 3.22% | 93.60 | 101.50 | 90.80 | 55,195 |
| Jul 05 2024 | 93.20 | 11.60 | 14.22% | 81.40 | 93.20 | 80.80 | 24,077 |
| Jul 04 2024 | 81.60 | -1.60 | -1.92% | 83.80 | 83.80 | 79.20 | 18,422 |
| Jul 03 2024 | 83.20 | 7.20 | 9.47% | 76.40 | 89.80 | 76.00 | 21,724 |
| Jul 02 2024 | 76.00 | -6.40 | -7.77% | 82.20 | 82.20 | 75.20 | 17,794 |
| Jul 01 2024 | 82.40 | 14.60 | 21.53% | 71.00 | 86.00 | 68.80 | 29,876 |
| Jun 28 2024 | 67.80 | 5.60 | 9.00% | 62.60 | 69.00 | 61.60 | 6,871 |
| Jun 27 2024 | 62.20 | -0.40 | -0.64% | 62.60 | 62.80 | 60.00 | 3,029 |
| Jun 26 2024 | 62.60 | 2.60 | 4.33% | 59.60 | 64.00 | 59.60 | 4,733 |
| Jun 25 2024 | 60.00 | -0.60 | -0.99% | 61.80 | 62.80 | 57.20 | 6,978 |
| Jun 24 2024 | 60.60 | -2.40 | -3.81% | 66.20 | 69.20 | 59.20 | 15,720 |
| Jun 21 2024 | 63.00 | -5.00 | -7.35% | 64.40 | 66.40 | 60.60 | 11,642 |
| Jun 20 2024 | 68.00 | 16.20 | 31.27% | 51.80 | 68.20 | 51.80 | 21,513 |
| Jun 19 2024 | 51.80 | -2.00 | -3.72% | 54.00 | 54.00 | 50.20 | 5,509 |
| Jun 18 2024 | 53.80 | 5.10 | 10.47% | 48.50 | 55.20 | 48.40 | 10,883 |
| Jun 17 2024 | 48.70 | 4.00 | 8.95% | 45.10 | 48.90 | 45.00 | 8,561 |
| Jun 14 2024 | 44.70 | 0.40 | 0.90% | 44.40 | 46.30 | 43.50 | 5,120 |
| Jun 13 2024 | 44.30 | 0.30 | 0.68% | 44.20 | 44.80 | 43.60 | 4,191 |
| Jun 12 2024 | 44.00 | -1.70 | -3.72% | 45.40 | 45.40 | 43.60 | 5,801 |
| Jun 11 2024 | 45.70 | -1.30 | -2.77% | 46.40 | 46.40 | 44.40 | 8,720 |
| Jun 10 2024 | 47.00 | -1.30 | -2.69% | 48.90 | 48.90 | 45.90 | 11,995 |
| Jun 07 2024 | 48.30 | -2.50 | -4.92% | 49.90 | 51.00 | 47.60 | 20,521 |
| Jun 06 2024 | 50.80 | 6.50 | 14.67% | 44.70 | 53.80 | 44.00 | 48,967 |
| Jun 05 2024 | 44.30 | 0.30 | 0.68% | 43.80 | 44.70 | 43.50 | 283 |
| Jun 04 2024 | 44.00 | 0.40 | 0.92% | 44.00 | 44.30 | 43.80 | 784 |
| Jun 03 2024 | 43.60 | -0.60 | -1.36% | 45.10 | 45.20 | 43.40 | 833 |
| May 31 2024 | 44.20 | 0.20 | 0.45% | 44.30 | 44.30 | 43.90 | 670 |
| May 30 2024 | 44.00 | 0.90 | 2.09% | 42.70 | 44.40 | 42.60 | 1,201 |
| May 29 2024 | 43.10 | 0.10 | 0.23% | 42.80 | 43.10 | 42.60 | 440 |
| May 28 2024 | 43.00 | -0.50 | -1.15% | 43.60 | 44.10 | 42.50 | 928 |
| May 27 2024 | 43.50 | 1.50 | 3.57% | 42.00 | 43.50 | 41.90 | 415 |
| May 24 2024 | 42.00 | -1.10 | -2.55% | 42.50 | 42.50 | 41.50 | 1,023 |
| May 23 2024 | 43.10 | 1.40 | 3.36% | 41.50 | 43.60 | 41.50 | 2,328 |
| May 22 2024 | 41.70 | 1.60 | 3.99% | 39.60 | 41.80 | 39.50 | 532 |
| May 21 2024 | 40.10 | -1.30 | -3.14% | 41.60 | 41.60 | 39.90 | 782 |
| May 20 2024 | 41.40 | 0.40 | 0.98% | 41.40 | 42.00 | 41.40 | 359 |
| May 17 2024 | 41.00 | 1.60 | 4.06% | 39.50 | 41.20 | 39.40 | 3,549 |
| May 16 2024 | 39.40 | -0.40 | -1.01% | 40.20 | 40.50 | 38.90 | 1,185 |
| May 15 2024 | 39.80 | -0.40 | -1.00% | 40.20 | 40.80 | 39.20 | 1,552 |
| May 14 2024 | 40.20 | -0.40 | -0.99% | 40.50 | 40.60 | 38.60 | 3,383 |
| May 13 2024 | 40.60 | -6.40 | -13.62% | 46.90 | 46.90 | 40.60 | 4,796 |
| May 10 2024 | 47.00 | 0.10 | 0.21% | 47.00 | 47.50 | 45.10 | 1,416 |
| May 09 2024 | 46.90 | 1.90 | 4.22% | 45.00 | 47.00 | 45.00 | 1,063 |
| May 08 2024 | 45.00 | -3.00 | -6.25% | 47.80 | 48.40 | 44.50 | 2,591 |
| May 07 2024 | 48.00 | 4.00 | 9.09% | 44.90 | 49.80 | 43.50 | 12,548 |
| May 06 2024 | 44.00 | 3.10 | 7.58% | 41.10 | 44.00 | 40.10 | 6,680 |
| May 03 2024 | 40.90 | 1.00 | 2.51% | 39.70 | 40.90 | 39.50 | 837 |
| May 02 2024 | 39.90 | -1.10 | -2.68% | 40.40 | 41.00 | 39.40 | 3,125 |
| Apr 30 2024 | 41.00 | 1.90 | 4.86% | 38.80 | 41.70 | 38.70 | 15,182 |
| Apr 29 2024 | 39.10 | 1.80 | 4.83% | 39.70 | 39.70 | 38.20 | 1,528 |
| Apr 26 2024 | 37.30 | 0.00 | 0.00% | 37.50 | 37.90 | 37.30 | 781 |
| Apr 25 2024 | 37.30 | -1.70 | -4.36% | 39.00 | 39.00 | 36.70 | 1,345 |
| Apr 24 2024 | 39.00 | -1.00 | -2.50% | 40.00 | 40.10 | 39.00 | 1,528 |
| Apr 23 2024 | 40.00 | 2.20 | 5.82% | 38.30 | 40.00 | 38.30 | 1,410 |
| Apr 22 2024 | 37.80 | 0.10 | 0.27% | 38.80 | 38.90 | 37.80 | 674 |
| Apr 19 2024 | 37.70 | -1.10 | -2.84% | 37.80 | 38.50 | 37.10 | 1,808 |
| Apr 18 2024 | 38.80 | -2.10 | -5.13% | 40.70 | 40.70 | 38.20 | 1,361 |
| Apr 17 2024 | 40.90 | 3.40 | 9.07% | 37.50 | 42.00 | 37.50 | 2,115 |
| Apr 16 2024 | 37.50 | -0.80 | -2.09% | 37.50 | 37.50 | 35.90 | 1,084 |
| Apr 15 2024 | 38.30 | 0.40 | 1.06% | 38.10 | 38.30 | 36.10 | 905 |
