ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gubra AS

Gubra AS (PI3)

84.20
0.80
( 0.96% )
Updated: 11:00:42
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
84.20
Bid
83.20
Ask
84.20
Volume
3,210
82.20 Day's Range 84.60
29.80 52 Week Range 101.50
Previous Close
83.40
Open
83.00
Last Trade
380
@
84.2
Last Trade Time
10:45:47
Average Volume (3m)
7,995
Financial Volume
-
VWAP
-

PI3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.83.439803439881.48580.8230783.3609883DE
4-8.8-9.46236559149310073551390.21854013DE
1218.828.7461773765.410044.3799579.76055758DE
2622.4330900243382.2101.544.3922779.91364312DE
5250.900001152.85286044633.299999101.529.8788871.88972134DE
15650.900001152.85286044633.299999101.529.8788871.88972134DE
26050.900001152.85286044633.299999101.529.8788871.88972134DE

PI3 - Frequently Asked Questions (FAQ)

What is the current Gubra AS share price?
The current share price of Gubra AS is 84.20 €
What is the 1 year trading range for Gubra AS share price?
Gubra AS has traded in the range of 29.80 € to 101.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.113 €
(209.59%)
1.5k
36GGBM Resources Limited
0.006 €
(140.00%)
138.26k
50SSuperCom Ltd
8.28 €
(114.79%)
15.46k
PA8Paion AG
0.0298 €
(104.11%)
62.04k
DCR0Quest Critical Metals Inc
0.067 €
(83.56%)
26.47k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0076 €
(-58.59%)
175.48k
E3O1Nexoptic Technology Corp
0.007 €
(-53.33%)
41.02k
1R3Izotropic Corp
0.0352 €
(-47.93%)
15k
D7GNel ASA
0.2407 €
(3.97%)
4.31M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.32M
PF8European Lithium Limited
0.0244 €
(-3.17%)
2.22M
RUOCOcean Power Technologies
0.909 €
(67.71%)
1.37M
6GQEnergy Plug Technologies Corp
0.1095 €
(65.41%)
1.32M

Discussion

View Full Feed
WALLnut WALLnut 3 minutes ago
That's how MMs work. They can make all buys look like sells and all sells look like buys. I can't explain it but it's what they do. To me they make it look like a lot of sell orders coming in when in fact it just the opposite. More corruption in the trading system.


RDFL
RDGL
georgie18 georgie18 3 minutes ago
MBIO...38...🥳...Gonna be a big winner today...

georgie18

Member Level
Re: georgie18 post# 669337

Thursday, January 02, 2025 10:49:55 AM

Post#
670058
of 670064
MBIO...2979...🥳...Breaking out her
MBIO
georgie18 georgie18 4 minutes ago
MBIO...38...🥳...Gonna be a big winner today...

georgie18

Member Level
Re: georgie18 post# 669337

Thursday, January 02, 2025 10:49:55 AM

Post#
670058
of 670064
MBIO...2979...🥳...Breaking out her
MBIO
jxyzobrien jxyzobrien 4 minutes ago
shane
looks at all fed trades which are posted on the fed site
but he uses fed juice then quad lunar cycle as path
storms are a joke
and what happened to fed juice and quad lunar today
Horsts Horsts 4 minutes ago
Strong below 5
BMR
Genz2 Genz2 4 minutes ago
https://cointelegraph.com/news/sec-win-judgment-rivetz-case-18-million-crypto-ico

Methinks, why doesn’t Steven admit that he kind of blew it for investors of Rivetz and say you know I’m sorry that I blew it, but I will try for restitution for these shareholders!! He once was on the t
EternalPatience EternalPatience 4 minutes ago
What's your timeline prediction for 47?  Still end of 2026?
FNMA
glenn1919 glenn1919 4 minutes ago
soar.....nito.....pet.......gti......knw.....................https://stockcharts.com/h-sc/ui?s=soar&p=W&yr=1&mn=3&dy=0&id=p96837884856
trader53 trader53 4 minutes ago
DPLS 0.0009 - Has Bottomed

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175294836

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
DPLS
fung_derf fung_derf 4 minutes ago
Are you paid to pump this stock or are you doing it to get out from under your losses?
CAPC
stockprofitter stockprofitter 5 minutes ago
Thanks for explaining, I had no idea such a candle existed.
FNMA
Hoskuld Hoskuld 5 minutes ago
If 2-73 and 3-71 are any good then $5b doesn't come close to BO price. Floor, IMO, is Karuna price - but if FDA guides NDA should be filed then I think $20b minimum.
AVXL
Doubledown75 Doubledown75 5 minutes ago
VIX and DXY correlating 
UVIX
dexprs dexprs 5 minutes ago
Sold ADSE and MRVL earlier.
MRVL
StockItOut StockItOut 5 minutes ago
YOU'RE JUST HERE TO WASTE YOUR TIME.

CERTAINLY.
XERI
camarotyphoon camarotyphoon 5 minutes ago
still Pink limited informations. What a idiotic management
Next step Expert Market
RDAR
QuantumMaestro53 QuantumMaestro53 5 minutes ago
I don't think you've been paying attention, StayHumble, making your posts obsolete and irrelevant. You and JB should get together and get some updated info.

https://www.arkansasonline.com/news/2024/dec/16/commissioner-of-state-lands-office-closes-on/
UBQU
Twilson Twilson 6 minutes ago
Do you know what his fed juice indicator is?
Covid19freak Covid19freak 6 minutes ago
SCYX 1.25 trading massive under cash and has an approved drug and a phase 3 program ongoing partnered with big pharma GSK . Market cap 45 million while cash is at 85 million ,check out their slide presentation for more information .

company presentation
https://d1io3yog0oux5.cl
dexprs dexprs 6 minutes ago
Sold into the bounce and looking to buy the dip. I would like to add several positions today.
LoveItInBishop LoveItInBishop 6 minutes ago
SFHG 1.42

Your Recent History

Delayed Upgrade Clock