ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,513.32
-0.56%
US Tech 100
19,021.60
-0.82%
Dow Jones
40,290.82
-0.92%
Brent Oil
82.45
-1.94%
Bitcoin
66,465.67
3.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Newcore Gold Ltd (PI8)

  7. Newcore Gold Ltd (PI8) Historical

PI8 Newcore Gold Ltd

0.218
-0.003 (-1.36%)
10:13:31 - Realtime Data

PI8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.214 0.00 0.00% 0.214 0.214 0.214 0.00
Jul 17 2024 0.214 0.00 0.00% 0.214 0.214 0.214 0.00
Jul 16 2024 0.214 0.00 0.00% 0.214 0.214 0.214 500
Jul 15 2024 0.214 0.00 0.00% 0.214 0.214 0.214 0.00
Jul 12 2024 0.214 0.00 0.00% 0.214 0.214 0.214 0.00
Jul 11 2024 0.214 0.006 2.88% 0.206 0.214 0.206 37,636
Jul 10 2024 0.208 0.00 0.00% 0.208 0.208 0.208 0.00
Jul 09 2024 0.208 0.0085 4.26% 0.208 0.208 0.208 5,000
Jul 08 2024 0.1995 0.00 0.00% 0.1995 0.1995 0.1995 0.00
Jul 05 2024 0.1995 -0.0085 -4.09% 0.1995 0.1995 0.1995 3,000
Jul 04 2024 0.208 0.014 7.22% 0.208 0.208 0.208 3,000
Jul 03 2024 0.194 -0.02 -9.35% 0.194 0.194 0.194 4,000
Jul 02 2024 0.214 0.013 6.47% 0.1995 0.214 0.1995 22,841
Jul 01 2024 0.201 0.0015 0.75% 0.201 0.201 0.201 9,550
Jun 28 2024 0.1995 0.00 0.00% 0.1995 0.1995 0.1995 4,296
Jun 27 2024 0.1995 -0.0075 -3.62% 0.20 0.20 0.1995 13,000
Jun 26 2024 0.207 -0.012 -5.48% 0.207 0.207 0.207 3,500
Jun 25 2024 0.219 0.00 0.00% 0.219 0.219 0.219 0.00
Jun 24 2024 0.219 0.00 0.00% 0.219 0.219 0.219 0.00
Jun 21 2024 0.219 0.00 0.00% 0.219 0.219 0.219 0.00
Jun 20 2024 0.219 0.00 0.00% 0.20 0.227 0.20 70,156
Jun 19 2024 0.219 -0.005 -2.23% 0.219 0.219 0.219 451
Jun 18 2024 0.224 0.00 0.00% 0.224 0.224 0.224 0.00
Jun 17 2024 0.224 0.00 0.00% 0.224 0.224 0.224 0.00
Jun 14 2024 0.224 0.004 1.82% 0.224 0.224 0.224 10,000
Jun 13 2024 0.22 -0.014 -5.98% 0.234 0.234 0.22 11,800
Jun 12 2024 0.234 0.00 0.00% 0.234 0.234 0.234 0.00
Jun 11 2024 0.234 0.004 1.74% 0.221 0.234 0.221 19,150
Jun 10 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0.00
Jun 07 2024 0.23 0.001 0.44% 0.23 0.23 0.23 3,490
Jun 06 2024 0.229 0.00 0.00% 0.229 0.229 0.229 0.00
Jun 05 2024 0.229 0.00 0.00% 0.229 0.229 0.229 0.00
Jun 04 2024 0.229 -0.024 -9.49% 0.229 0.229 0.229 2,500
Jun 03 2024 0.253 0.004 1.61% 0.254 0.254 0.253 1,600
May 31 2024 0.249 0.004 1.63% 0.249 0.249 0.249 3,500
May 30 2024 0.245 0.006 2.51% 0.237 0.245 0.237 5,750
May 29 2024 0.239 -0.011 -4.40% 0.235 0.239 0.235 6,100
May 28 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
May 27 2024 0.25 0.005 2.04% 0.25 0.25 0.245 28,500
May 24 2024 0.245 0.007 2.94% 0.249 0.249 0.245 6,000
May 23 2024 0.238 -0.005 -2.06% 0.224 0.238 0.224 9,877
May 22 2024 0.243 0.002 0.83% 0.241 0.243 0.241 13,000
May 21 2024 0.241 0.036 17.56% 0.205 0.241 0.205 55,800
May 20 2024 0.205 0.0125 6.49% 0.205 0.205 0.205 1,000
May 17 2024 0.1925 -0.0215 -10.05% 0.1925 0.1925 0.1925 7
May 16 2024 0.214 0.00 0.00% 0.214 0.214 0.214 0.00
May 15 2024 0.214 0.00 0.00% 0.214 0.214 0.214 0.00
May 14 2024 0.214 0.00 0.00% 0.214 0.214 0.214 0.00
May 13 2024 0.214 0.007 3.38% 0.214 0.214 0.214 2,345
May 10 2024 0.207 0.00 0.00% 0.207 0.207 0.207 0.00
May 09 2024 0.207 -0.003 -1.43% 0.208 0.208 0.207 19,700
May 08 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0.00
May 07 2024 0.21 -0.012 -5.41% 0.223 0.223 0.21 24,750
May 06 2024 0.222 0.012 5.71% 0.212 0.222 0.212 5,000
May 03 2024 0.21 -0.011 -4.98% 0.216 0.216 0.21 26,449
May 02 2024 0.221 0.011 5.24% 0.214 0.221 0.214 29,000
Apr 30 2024 0.21 0.002 0.96% 0.205 0.222 0.205 48,750
Apr 29 2024 0.208 0.0435 26.44% 0.203 0.215 0.193 71,986
Apr 26 2024 0.1645 0.0035 2.17% 0.153 0.1645 0.151 26,410
Apr 25 2024 0.161 0.018 12.59% 0.136 0.161 0.136 115,640
Apr 24 2024 0.143 0.00 0.00% 0.143 0.143 0.143 0.00
Apr 23 2024 0.143 0.00 0.00% 0.143 0.143 0.143 0.00
Apr 22 2024 0.143 0.0205 16.73% 0.143 0.143 0.143 10,000

Your Recent History

TG
PI8
Newcore Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved