PictetPremium Brands P EUR More Historical Data - PJAP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
PictetPremium Brands P EUR (PJAP)
PictetPremium Brands P EUR (PJAP) Historical

PJAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	314.196	0.00	0.00%	314.196	314.196	314.196	0
Mar 06 2025	314.196	0.00	0.00%	314.196	314.196	314.196	0
Mar 05 2025	314.196	0.00	0.00%	314.196	314.196	314.196	0
Mar 04 2025	314.196	0.00	0.00%	314.196	314.196	314.196	0
Mar 03 2025	314.196	0.00	0.00%	314.196	314.196	314.196	0
Feb 28 2025	314.196	-7.94	-2.47%	314.141	314.196	314.141	46
Feb 27 2025	322.137	0.00	0.00%	322.137	322.137	322.137	0
Feb 26 2025	322.137	8.17	2.60%	322.137	322.137	322.137	15
Feb 25 2025	313.964	-14.93	-4.54%	313.964	313.964	313.964	15
Feb 24 2025	328.897	0.00	0.00%	328.897	328.897	328.897	0
Feb 21 2025	328.897	0.00	0.00%	328.897	328.897	328.897	0
Feb 20 2025	328.897	0.00	0.00%	328.897	328.897	328.897	0
Feb 19 2025	328.897	0.00	0.00%	328.897	328.897	328.897	0
Feb 18 2025	328.897	4.77	1.47%	328.892	328.897	328.892	68
Feb 17 2025	324.125	0.00	0.00%	324.125	324.125	324.125	0
Feb 14 2025	324.125	0.00	0.00%	324.125	324.125	324.125	0
Feb 13 2025	324.125	1.60	0.50%	324.125	324.125	324.125	15
Feb 12 2025	322.526	0.00	0.00%	322.526	322.526	322.526	0
Feb 11 2025	322.526	0.00	0.00%	322.526	322.526	322.526	0
Feb 10 2025	322.526	0.00	0.00%	322.526	322.526	322.526	0
Feb 07 2025	322.526	0.00	0.00%	322.526	322.526	322.526	0
Feb 06 2025	322.526	0.00	0.00%	322.526	322.526	322.526	0
Feb 05 2025	322.526	0.00	0.00%	322.526	322.526	322.526	0
Feb 04 2025	322.526	7.05	2.23%	322.526	322.526	322.526	30
Feb 03 2025	315.477	0.00	0.00%	315.477	315.477	315.477	0
Jan 31 2025	315.477	0.00	0.00%	315.477	315.477	315.477	0
Jan 30 2025	315.477	0.00	0.00%	315.477	315.477	315.477	0
Jan 29 2025	315.477	0.00	0.00%	315.477	315.477	315.477	0
Jan 28 2025	315.477	0.00	0.00%	315.477	315.477	315.477	0
Jan 27 2025	315.477	-1.06	-0.33%	315.345	315.565	315.345	245
Jan 24 2025	316.534	0.00	0.00%	316.534	316.534	316.534	0
Jan 23 2025	316.534	14.06	4.65%	316.534	316.534	316.534	4
Jan 22 2025	302.474	0.00	0.00%	302.474	302.474	302.474	0
Jan 21 2025	302.474	0.00	0.00%	302.474	302.474	302.474	0
Jan 20 2025	302.474	0.00	0.00%	302.474	302.474	302.474	0
Jan 17 2025	302.474	0.00	0.00%	302.474	302.474	302.474	0
Jan 16 2025	302.474	0.00	0.00%	302.474	302.474	302.474	0
Jan 15 2025	302.474	0.00	0.00%	302.474	302.474	302.474	0
Jan 14 2025	302.474	-0.02	-0.01%	304.602	304.602	302.474	102
Jan 13 2025	302.492	0.00	0.00%	302.492	302.492	302.492	0
Jan 10 2025	302.492	0.00	0.00%	302.492	302.492	302.492	0
Jan 09 2025	302.492	0.00	0.00%	302.492	302.492	302.492	0
Jan 08 2025	302.492	0.00	0.00%	302.492	302.492	302.492	0
Jan 07 2025	302.492	0.00	0.00%	302.492	302.492	302.492	0
Jan 06 2025	302.492	0.00	0.00%	302.492	302.492	302.492	0
Jan 03 2025	302.492	0.00	0.00%	302.492	302.492	302.492	0
Jan 02 2025	302.492	0.00	0.00%	302.492	302.492	302.492	0
Dec 30 2024	302.492	0.00	0.00%	302.492	302.492	302.492	0
Dec 27 2024	302.492	0.00	0.00%	302.492	302.492	302.492	0
Dec 23 2024	302.492	0.00	0.00%	302.492	302.492	302.492	0
Dec 20 2024	302.492	0.00	0.00%	302.492	302.492	302.492	0
Dec 19 2024	302.492	0.00	0.00%	302.492	302.492	302.492	0
Dec 18 2024	302.492	13.32	4.61%	302.492	302.492	302.492	10
Dec 17 2024	289.174	0.00	0.00%	289.174	289.174	289.174	0
Dec 16 2024	289.174	0.00	0.00%	289.174	289.174	289.174	0
Dec 13 2024	289.174	0.00	0.00%	289.174	289.174	289.174	0
Dec 12 2024	289.174	0.00	0.00%	289.174	289.174	289.174	0
Dec 11 2024	289.174	0.00	0.00%	289.174	289.174	289.174	0
Dec 10 2024	289.174	0.00	0.00%	289.174	289.174	289.174	0
Dec 09 2024	289.174	0.00	0.00%	289.174	289.174	289.174	0

PictetPremium Brands P EUR

Invesco S&P 500 Equal We... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions