We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.81818181818 | 1.1 | 1.11 | 1.05 | 552 | 1.10259819 | DE |
| 4 | -0.1 | -8.47457627119 | 1.18 | 1.19 | 1.05 | 706 | 1.12236106 | DE |
| 12 | -0.09 | -7.69230769231 | 1.17 | 1.23 | 1.05 | 291 | 1.14411909 | DE |
| 26 | -0.03 | -2.7027027027 | 1.11 | 1.31 | 1.05 | 426 | 1.18204795 | DE |
| 52 | 0 | 0 | 1.08 | 1.31 | 1.01 | 738 | 1.16056901 | DE |
| 156 | 0 | 0 | 1.08 | 1.31 | 1.01 | 738 | 1.16056901 | DE |
| 260 | 0 | 0 | 1.08 | 1.31 | 1.01 | 738 | 1.16056901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720556760 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1 | 1.06 | 225 |
| 1720470360 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.05 | 1330 |
| 1720211220 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 100 |
| 1720124820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720038420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719952020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719865620 | 1.1299999 | -0.01 | -0.88 | 1.19 | 1.19 | 1.1299999 | 33 |
| 1719606420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1719520020 | 1.1399999 | -0.06 | -5.00 | 1.18 | 1.18 | 1.1399999 | 1840 |
| 1719433620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719347220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719260820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719001620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718915220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718828820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718742420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718656020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718396820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718310420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718224020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718137620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718051220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717792020 | 1.2 | 0.04 | 3.45 | 1.22 | 1.22 | 1.1599999 | 198 |
| 1717705620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1717619220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1717532820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 1 |
| 1717446420 | 1.1599999 | -0.04 | -3.33 | 1.21 | 1.21 | 1.1599999 | 31 |
| 1717187220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717100820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717014420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716928020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 430 |
| 1716841620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716582420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716496020 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 300 |
| 1716409620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716323220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716236820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715977620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715891220 | 1.23 | 0.08 | 6.96 | 1.23 | 1.23 | 1.23 | 23 |
| 1715804820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1715718420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1715632020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1715372820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1715286420 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.1499999 | 1.1499999 | 1 |
| 1715200020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1715113620 | 1.1599999 | 0 | 0.00 | 1.1499999 | 1.1599999 | 1.1499999 | 310 |
| 1715027220 | 1.1599999 | 0.03 | 2.65 | 1.1599999 | 1.1599999 | 1.1599999 | 260 |
| 1714767960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714681560 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 31 |
| 1714508820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714422420 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 100 |
| 1714163220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714076820 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 1 |
| 1713990360 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1713903960 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 9 |
| 1713817560 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 300 |
| 1713506400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713420000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713333600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713247200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713160800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712901600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712815200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712728800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
