We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.1175 | 0 | 0.00 | 4.1175 | 4.1175 | 4.1175 | 0 |
| 1736458020 | 4.1175 | -0.01 | -0.27 | 4.1175 | 4.1175 | 4.1175 | 300 |
| 1736371620 | 4.1285 | -0.04 | -1.04 | 4.1285 | 4.1285 | 4.1285 | 200 |
| 1736285220 | 4.172 | -0.06 | -1.39 | 4.114 | 4.172 | 4.114 | 1500 |
| 1736198820 | 4.231 | 0.16 | 3.87 | 4.2685 | 4.2685 | 4.231 | 357 |
| 1735939620 | 4.0735 | 0 | 0.00 | 4.0735 | 4.0735 | 4.0735 | 0 |
| 1735853220 | 4.0735 | 0 | 0.00 | 4.0735 | 4.0735 | 4.0735 | 0 |
| 1735594020 | 4.0735 | -0.27 | -6.30 | 4.1895 | 4.1895 | 4.0735 | 521 |
| 1735334820 | 4.3475 | 0.06 | 1.29 | 4.36 | 4.36 | 4.3475 | 80 |
| 1734989220 | 4.292 | 0.19 | 4.58 | 4.3785 | 4.3785 | 4.292 | 153 |
| 1734730020 | 4.104 | 0 | 0.00 | 4.104 | 4.104 | 4.104 | 0 |
| 1734643620 | 4.104 | 0 | 0.12 | 4.104 | 4.104 | 4.104 | 96 |
| 1734557220 | 4.099 | -0.04 | -0.86 | 4.3194999 | 4.3194999 | 4.099 | 1563 |
| 1734470820 | 4.1345 | -0.23 | -5.19 | 4.23 | 4.23 | 4.1345 | 1572 |
| 1734384420 | 4.361 | 0 | 0.00 | 4.361 | 4.361 | 4.361 | 0 |
| 1734125220 | 4.361 | 0 | 0.00 | 4.361 | 4.361 | 4.361 | 0 |
| 1734038820 | 4.361 | 0 | 0.00 | 4.361 | 4.361 | 4.361 | 0 |
| 1733952420 | 4.361 | 0 | 0.00 | 4.361 | 4.361 | 4.361 | 0 |
| 1733866020 | 4.361 | -0.06 | -1.33 | 4.3995 | 4.3995 | 4.361 | 1500 |
| 1733779620 | 4.42 | -0.11 | -2.53 | 4.42 | 4.42 | 4.42 | 500 |
| 1733520420 | 4.5345 | -0.03 | -0.76 | 4.5345 | 4.5345 | 4.5345 | 850 |
| 1733434020 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1733347620 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1733261220 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1733174820 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1732915620 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1732829220 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1732742820 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1732656420 | 4.569 | 0.33 | 7.89 | 4.569 | 4.569 | 4.569 | 62 |
| 1732569960 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1732310760 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1732224360 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1732137960 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1732051560 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1731965160 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1731705960 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1731619560 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1731533160 | 4.235 | 0.14 | 3.29 | 4.235 | 4.235 | 4.235 | 351 |
| 1731446820 | 4.0999999 | 0 | 0.00 | 4.0995 | 4.0999999 | 4.0995 | 3100 |
| 1731360420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731101220 | 4.0999999 | 0 | 0.01 | 4.13 | 4.13 | 4.0999999 | 15314 |
| 1731014760 | 4.0995 | -0.35 | -7.79 | 4.1005 | 4.1005 | 4.0995 | 3466 |
| 1730928360 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730841960 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730755560 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730496360 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730409960 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730323560 | 4.446 | -0.11 | -2.33 | 4.446 | 4.446 | 4.446 | 797 |
| 1730233560 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1730147160 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729887960 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729801560 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729715160 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729628760 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729542360 | 4.5519999 | -0.19 | -4.06 | 4.5519999 | 4.5519999 | 4.5519999 | 1000 |
| 1729234800 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1729148400 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1729062000 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1728975600 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1728889200 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1728630000 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
