We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1721248020 | 112 | 8 | 7.69 | 112 | 112 | 112 | 50 |
| 1721161560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1721075160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1720815960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1720729560 | 104 | 2 | 1.96 | 104 | 104 | 104 | 30 |
| 1720643220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720556820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720470420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720211220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720124820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720038420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719952020 | 102 | 2.5 | 2.51 | 102 | 102 | 102 | 75 |
| 1719865620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719606420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719520020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719433620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719347220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719260820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719001620 | 99.5 | 2.5 | 2.58 | 99.5 | 99.5 | 99.5 | 20 |
| 1718915220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718828820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718742420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718656020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 284 |
| 1718396820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718310420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718224020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 25 |
| 1718137620 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 1 |
| 1718051220 | 97.5 | -2 | -2.01 | 97.5 | 97.5 | 97.5 | 187 |
| 1717792020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717705620 | 99.5 | -1.5 | -1.49 | 99 | 99.5 | 99 | 120 |
| 1717619220 | 101 | -2 | -1.94 | 101 | 101 | 101 | 20 |
| 1717532820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717446420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717187220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717100820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717014420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716928020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716841620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716582420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716496020 | 103 | -4 | -3.74 | 103 | 103 | 103 | 50 |
| 1716409620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1716323220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1716236820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1715977620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1715891220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1715804820 | 107 | 3 | 2.88 | 107 | 107 | 107 | 40 |
| 1715718420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715632020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715372820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715286420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715200020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715113620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715027220 | 104 | 1 | 0.97 | 103 | 104 | 102 | 550 |
| 1714767960 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1714681560 | 103 | 6 | 6.19 | 103 | 103 | 103 | 134 |
| 1714508820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714422420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714163220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714076820 | 97 | -5 | -4.90 | 97 | 97 | 97 | 36 |
| 1713990420 | 102 | 3.5 | 3.55 | 102 | 102 | 102 | 60 |
| 1713903960 | 98.5 | 0.5 | 0.51 | 99 | 99 | 98.5 | 125 |
| 1713817560 | 98 | 2.5 | 2.62 | 98 | 98 | 98 | 94 |
| 1713558420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
