Patrick Ind Inc Historical Data - PK2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Patrick Ind Inc (PK2)
Patrick Ind Inc (PK2) Historical

Patrick Ind Inc (PK2)

81.50

0.50

(0.62%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	1.875	80	80.5	79	109	80	DE
4	-2	-2.39520958084	83.5	85.5	78.5	80	82.2459893	DE
12	-52.5	-39.1791044776	134	135	78.5	56	108.44891443	DE
26	-22.5	-21.6346153846	104	135	78.5	108	111.85299172	DE
52	-11.5	-12.3655913978	93	135	78.5	113	106.71320346	DE
156	3.5	4.48717948718	78	135	67.5	110	101.86627611	DE
260	3.5	4.48717948718	78	135	67.5	110	101.86627611	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	80.5	0.5	0.63	80.5	80.5	79	1626
1736458020	80	0	0.00	80	80	80	0
1736371620	80	0	0.00	80	80	80	109
1736285220	80	0	0.00	80	80	80	0
1736198820	80	0	0.00	80	80	80	0
1735939620	80	0	0.00	80	80	80	0
1735853220	80	0	0.00	80	80	80	1
1735594020	80	-1	-1.23	80	80	80	2
1735334820	81	1	1.25	81.5	81.5	81	163
1734989220	80	-0.5	-0.62	80	80	80	2
1734730020	80.5	-5	-5.85	79.5	80.5	78.5	93
1734643620	85.5	0	0.00	85.5	85.5	85.5	0
1734557220	85.5	0	0.00	85.5	85.5	85.5	0
1734470820	85.5	-44.5	-34.23	83.5	85.5	83.5	191
1734384420	130	0	0.00	130	130	130	0
1734125220	130	0	0.00	130	130	130	0
1734038820	130	1	0.78	130	130	130	78
1733952420	129	0	0.00	129	129	129	0
1733866020	129	0	0.00	129	129	129	0
1733779620	129	0	0.00	129	129	129	0
1733520420	129	-2	-1.53	129	129	129	75
1733434020	131	2	1.55	130	131	130	15
1733347620	129	0	0.00	129	129	129	0
1733261220	129	1	0.78	129	129	129	10
1733174820	128	1	0.79	128	128	128	47
1732915620	127	0	0.00	127	127	127	20
1732829220	127	0	0.00	127	127	127	0
1732742820	127	-8	-5.93	127	127	127	4
1732656420	135	0	0.00	135	135	135	0
1732570020	135	4	3.05	135	135	135	30
1732310820	131	4	3.15	130	131	130	53
1732224420	127	4	3.25	125	127	125	30
1732138020	123	0	0.00	123	123	123	0
1732051620	123	0	0.00	123	123	123	20
1731965160	123	0	0.00	123	123	123	0
1731705960	123	-3	-2.38	123	123	123	39
1731619560	126	0	0.00	126	126	126	20
1731533160	126	1	0.80	122	126	122	26
1731446820	125	7	5.93	125	125	125	10
1731360360	118	0	0.00	118	118	118	0
1731101160	118	0	0.00	118	118	118	0
1731014760	118	-2	-1.67	119	119	118	330
1730928360	120	14	13.21	120	120	120	75
1730841960	106	0	0.00	106	106	106	0
1730755560	106	-20	-15.87	105	106	105	53
1730496360	126	0	0.00	126	126	126	0
1730409960	126	0	0.00	126	126	126	0
1730323560	126	0	0.00	126	126	126	0
1730237160	126	1	0.80	126	126	126	8
1730150760	125	-5	-3.85	125	125	125	35
1729887960	130	0	0.00	130	130	130	0
1729801560	130	0	0.00	130	130	130	0
1729715160	130	0	0.00	130	130	130	0
1729628760	130	0	0.00	130	130	130	0
1729542360	130	-3	-2.26	134	134	130	27
1729283160	133	0	0.00	133	133	133	0
1729196760	133	2	1.53	134	134	133	50
1729110360	131	3	2.34	131	131	131	36
1728975600	128	0	0.00	128	128	128	0
1728889200	128	0	0.00	128	128	128	0
1728630000	128	0	0.00	128	128	128	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions