PK2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 110.00 | -1.00 | -0.90% | 109.00 | 110.00 | 102.00 | 2,517 |
Jul 24 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jul 23 2024 | 111.00 | 2.00 | 1.83% | 111.00 | 111.00 | 111.00 | 70 |
Jul 22 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
Jul 19 2024 | 109.00 | -3.00 | -2.68% | 109.00 | 109.00 | 109.00 | 50 |
Jul 18 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
Jul 17 2024 | 112.00 | 8.00 | 7.69% | 112.00 | 112.00 | 112.00 | 50 |
Jul 16 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Jul 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Jul 12 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
Jul 11 2024 | 104.00 | 2.00 | 1.96% | 104.00 | 104.00 | 104.00 | 30 |
Jul 10 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
Jul 09 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
Jul 08 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
Jul 05 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
Jul 04 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
Jul 03 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
Jul 02 2024 | 102.00 | 2.50 | 2.51% | 102.00 | 102.00 | 102.00 | 75 |
Jul 01 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
Jun 28 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
Jun 27 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
Jun 26 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
Jun 25 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
Jun 24 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
Jun 21 2024 | 99.50 | 2.50 | 2.58% | 99.50 | 99.50 | 99.50 | 20 |
Jun 20 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
Jun 19 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
Jun 18 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
Jun 17 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 284 |
Jun 14 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
Jun 13 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
Jun 12 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 25 |
Jun 11 2024 | 97.00 | -0.50 | -0.51% | 97.00 | 97.00 | 97.00 | 1 |
Jun 10 2024 | 97.50 | -2.00 | -2.01% | 99.00 | 99.00 | 97.50 | 188 |
Jun 07 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
Jun 06 2024 | 99.50 | -1.50 | -1.49% | 99.00 | 99.50 | 99.00 | 120 |
Jun 05 2024 | 101.00 | -2.00 | -1.94% | 101.00 | 101.00 | 101.00 | 20 |
Jun 04 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
Jun 03 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
May 31 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
May 30 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
May 29 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
May 28 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
May 27 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
May 24 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
May 23 2024 | 103.00 | -4.00 | -3.74% | 103.00 | 103.00 | 103.00 | 50 |
May 22 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
May 21 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
May 20 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
May 17 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
May 16 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
May 15 2024 | 107.00 | 3.00 | 2.88% | 107.00 | 107.00 | 107.00 | 40 |
May 14 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
May 13 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
May 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
May 09 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
May 08 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
May 07 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
May 06 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 102.00 | 550 |
May 03 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
May 02 2024 | 103.00 | 6.00 | 6.19% | 103.00 | 103.00 | 103.00 | 134 |
Apr 30 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
Apr 29 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
Apr 26 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |